Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,815.02 | -0.16 ↓ % | 0.51 ↑ % | -1.49 ↓ % | 1,834.03 Billion Dollars | 37.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,119.77 | -0.28 ↓ % | -0.46 ↓ % | -3.01 ↓ % | 376.54 Billion Dollars | 18.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 186.73 Billion Dollars | 81.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 911.47 | 0.15 ↑ % | 0.84 ↑ % | 0.81 ↑ % | 125.54 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.052 | -0.28 ↓ % | -0.02 ↓ % | -11.82 ↓ % | 124.59 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.95 | -0.27 ↓ % | -1.06 ↓ % | 1.80 ↑ % | 79.10 Billion Dollars | 5.54 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.30 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2992432453 | 0.20 ↑ % | 0.69 ↑ % | 2.14 ↑ % | 28.34 Billion Dollars | 507.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1383844178 | -0.29 ↓ % | 0.32 ↑ % | -7.38 ↓ % | 23.29 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3897889827 | -0.32 ↓ % | -0.08 ↓ % | -6.05 ↓ % | 14.02 Billion Dollars | 571.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 610.46 | 0.77 ↑ % | -2.07 ↓ % | -5.06 ↓ % | 12.20 Billion Dollars | 716.96 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 654.77 | -0.33 ↓ % | 15.91 ↑ % | 46.61 ↑ % | 12.08 Billion Dollars | 508.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.17 | -0.28 ↓ % | -0.77 ↓ % | -3.97 ↓ % | 9.33 Billion Dollars | 337.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.065 | 0.08 ↑ % | 0.70 ↑ % | -2.19 ↓ % | 8.36 Billion Dollars | 595.88 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.26 | -0.54 ↓ % | -2.25 ↓ % | -8.03 ↓ % | 8.23 Billion Dollars | 214.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2222555867 | -0.43 ↓ % | -0.25 ↓ % | -9.42 ↓ % | 7.20 Billion Dollars | 158.71 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7914 | 0.01 ↑ % | 0.11 ↑ % | -7.99 ↓ % | 6.79 Billion Dollars | 687.89 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.46 | 0.94 ↑ % | -0.42 ↓ % | -20.17 ↓ % | 6.63 Billion Dollars | 608.96 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 143.75 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.69 | -0.12 ↓ % | -0.48 ↓ % | -4.13 ↓ % | 5.89 Billion Dollars | 428.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.72 | 0.43 ↑ % | -2.37 ↓ % | -7.46 ↓ % | 5.89 Billion Dollars | 646.75 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1433516545 | 1.30 ↑ % | -2.08 ↓ % | 7.34 ↑ % | 5.36 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085554 | -0.35 ↓ % | 0.94 ↑ % | -6.59 ↓ % | 5.04 Billion Dollars | 104.19 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1156421261 | -0.21 ↓ % | -0.91 ↓ % | -9.72 ↓ % | 4.95 Billion Dollars | 159.24 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1680763338 | -0.27 ↓ % | 0.66 ↑ % | -2.29 ↓ % | 4.49 Billion Dollars | 104.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7470 | 0.42 ↑ % | 0.57 ↑ % | -8.27 ↓ % | 4.23 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004145852 | -0.01 ↓ % | 0.23 ↑ % | -7.30 ↓ % | 3.88 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.65 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.424 | -0.05 ↓ % | -0.36 ↓ % | -11.36 ↓ % | 3.44 Billion Dollars | 169.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.077 | -0.65 ↓ % | 0.34 ↑ % | -4.97 ↓ % | 3.44 Billion Dollars | 133.00 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9986 | -0.05 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 3.41 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9535 | -0.39 ↓ % | -3.08 ↓ % | -11.61 ↓ % | 3.10 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.65 | -0.77 ↓ % | -0.34 ↓ % | 3.23 ↑ % | 2.99 Billion Dollars | 148.05 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.14 | -0.37 ↓ % | 1.54 ↑ % | -1.48 ↓ % | 2.59 Billion Dollars | 367.15 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.537 | -0.36 ↓ % | 0.12 ↑ % | -1.32 ↓ % | 2.47 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058349 | -0.57 ↓ % | -0.20 ↓ % | -14.02 ↓ % | 2.45 Billion Dollars | 451.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.26 | -0.16 ↓ % | -0.17 ↓ % | -3.04 ↓ % | 2.34 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7339 | -0.36 ↓ % | 0.82 ↑ % | -1.20 ↓ % | 2.23 Billion Dollars | 213.85 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6879 | -0.67 ↓ % | 2.55 ↑ % | 8.67 ↑ % | 2.12 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.43 | -0.38 ↓ % | 0.62 ↑ % | -5.16 ↓ % | 1.93 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,575.71 | 0.04 ↑ % | -0.09 ↓ % | 2.80 ↑ % | 1.87 Billion Dollars | 218.81 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,589.65 | 0.03 ↑ % | 0.15 ↑ % | 2.78 ↑ % | 1.76 Billion Dollars | 213.44 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.205 | 0.12 ↑ % | 1.81 ↑ % | -5.38 ↓ % | 1.75 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2195393326 | -0.17 ↓ % | -3.53 ↓ % | -11.27 ↓ % | 1.75 Billion Dollars | 151.80 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6976 | -0.67 ↓ % | -1.54 ↓ % | -9.34 ↓ % | 1.74 Billion Dollars | 177.58 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2059979669 | -0.07 ↓ % | -0.92 ↓ % | -2.74 ↓ % | 1.73 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1514589773 | 0.25 ↑ % | -1.74 ↓ % | 20.56 ↑ % | 1.60 Billion Dollars | 218.77 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5629 | -0.32 ↓ % | -1.10 ↓ % | -9.24 ↓ % | 1.53 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.53 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.932 | 0.71 ↑ % | 7.55 ↑ % | 18.46 ↑ % | 1.49 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.13 | -0.12 ↓ % | 1.67 ↑ % | -2.69 ↓ % | 1.47 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7888 | -0.36 ↓ % | 1.45 ↑ % | -7.45 ↓ % | 1.37 Billion Dollars | 83.44 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0576674528 | 0.16 ↑ % | -3.08 ↓ % | -8.89 ↓ % | 1.33 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0470200303 | -0.69 ↓ % | 0.74 ↑ % | -7.94 ↓ % | 1.27 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.530 | -0.82 ↓ % | -2.80 ↓ % | 6.16 ↑ % | 1.23 Billion Dollars | 59.92 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3902271338 | -0.38 ↓ % | -1.39 ↓ % | -12.72 ↓ % | 1.23 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.340 | 0.08 ↑ % | -5.50 ↓ % | -1.71 ↓ % | 1.21 Billion Dollars | 109.86 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2043474540 | -0.12 ↓ % | -0.40 ↓ % | -6.76 ↓ % | 1.17 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1301130319 | 0.45 ↑ % | -1.42 ↓ % | -7.49 ↓ % | 1.15 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0658330297 | -1.21 ↓ % | -5.30 ↓ % | -20.86 ↓ % | 1.09 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4824 | -0.32 ↓ % | 0.79 ↑ % | -5.01 ↓ % | 1.09 Billion Dollars | 105.71 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.383 | 0.16 ↑ % | -0.69 ↓ % | -1.93 ↓ % | 1.08 Billion Dollars | 168.39 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.000 | -1.14 ↓ % | 17.32 ↑ % | 43.84 ↑ % | 1.05 Billion Dollars | 315.49 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0114619935 | -0.39 ↓ % | 0.00 ↓ % | -8.43 ↓ % | 985.56 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112274255 | 0.09 ↑ % | 1.33 ↑ % | -11.20 ↓ % | 928.96 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000105054 | 0.12 ↑ % | 0.44 ↑ % | -12.37 ↓ % | 924.43 Million Dollars | 125.81 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9976 | -0.11 ↓ % | -0.11 ↓ % | -0.18 ↓ % | 911.26 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025173690 | -0.85 ↓ % | 4.91 ↑ % | 5.31 ↑ % | 891.15 Million Dollars | 242.08 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0466260885 | 0.12 ↑ % | -2.37 ↓ % | -13.34 ↓ % | 889.83 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.47 | 0.13 ↑ % | -1.56 ↓ % | -7.24 ↓ % | 874.87 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.27 | -0.16 ↓ % | -0.33 ↓ % | -3.60 ↓ % | 800.79 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1212932554 | -0.25 ↓ % | 0.39 ↑ % | -6.49 ↓ % | 787.33 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119157548 | -0.67 ↓ % | -0.47 ↓ % | -7.54 ↓ % | 749.03 Million Dollars | 171.74 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3855309794 | 0.13 ↑ % | 2.29 ↑ % | 3.22 ↑ % | 699.59 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2098643045 | -0.08 ↓ % | -0.87 ↓ % | -8.58 ↓ % | 669.56 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9897 | 1.96 ↑ % | 1.07 ↑ % | -3.31 ↓ % | 666.05 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 79 | 0.2830417808 | -0.86 ↓ % | -3.66 ↓ % | -4.85 ↓ % | 654.43 Million Dollars | 86.26 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9682 | 0.07 ↑ % | -6.18 ↓ % | -11.13 ↓ % | 635.27 Million Dollars | 114.02 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9684 | 0.11 ↑ % | 0.73 ↑ % | -2.04 ↓ % | 625.75 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3173815369 | -0.44 ↓ % | -0.28 ↓ % | -2.48 ↓ % | 617.02 Million Dollars | 84.99 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5648 | -0.19 ↓ % | 0.12 ↑ % | -1.26 ↓ % | 605.43 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4024459962 | -0.13 ↓ % | 1.82 ↑ % | -5.31 ↓ % | 585.45 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 45.84 | -2.54 ↓ % | 21.57 ↑ % | 4.47 ↑ % | 575.42 Million Dollars | 205.30 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5901 | -1.03 ↓ % | 0.04 ↑ % | -7.05 ↓ % | 549.38 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0526556646 | -0.26 ↓ % | 5.69 ↑ % | 20.77 ↑ % | 537.83 Million Dollars | 174.73 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.147 | 1.34 ↑ % | -16.17 ↓ % | -30.03 ↓ % | 536.85 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2653719173 | -0.23 ↓ % | -0.45 ↓ % | -7.82 ↓ % | 527.82 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6221 | -0.37 ↓ % | -1.42 ↓ % | -4.25 ↓ % | 526.63 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5667 | 0.18 ↑ % | -1.49 ↓ % | -5.44 ↓ % | 516.02 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.160 | -0.41 ↓ % | 0.45 ↑ % | -3.09 ↓ % | 515.82 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.80 Million Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.12 ↑ % | 0.05 ↑ % | 493.77 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2969 | 0.20 ↑ % | -0.87 ↓ % | 5.39 ↑ % | 490.74 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000512028 | -0.20 ↓ % | 0.07 ↑ % | -11.36 ↓ % | 488.46 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7373 | -0.20 ↓ % | 0.16 ↑ % | -6.30 ↓ % | 482.78 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5534 | -0.10 ↓ % | 1.50 ↑ % | -3.97 ↓ % | 479.43 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3988007714 | 0.54 ↑ % | 1.48 ↑ % | 4.72 ↑ % | 458.68 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412896371 | -0.64 ↓ % | -0.60 ↓ % | -0.23 ↓ % | 440.72 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
