Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,276.06 | -0.16 ↓ % | 2.33 ↑ % | 1.08 ↑ % | 1,841.93 Billion Dollars | 66.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,238.93 | -0.07 ↓ % | 1.52 ↑ % | 3.63 ↑ % | 390.92 Billion Dollars | 24.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.18 Billion Dollars | 88.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.040 | 0.07 ↑ % | 1.67 ↑ % | -1.39 ↓ % | 123.10 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.76 | 0.00 ↓ % | 2.34 ↑ % | -0.82 ↓ % | 122.00 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.49 Billion Dollars | 11.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.52 | 0.27 ↑ % | 5.86 ↑ % | 1.26 ↑ % | 77.82 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774644966 | -0.01 ↓ % | -0.97 ↓ % | -2.83 ↓ % | 26.27 Billion Dollars | 535.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1409394060 | -0.08 ↓ % | 2.33 ↑ % | -2.16 ↓ % | 23.66 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4240554027 | -0.48 ↓ % | 1.96 ↑ % | -1.42 ↓ % | 15.23 Billion Dollars | 937.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.78 | -0.01 ↓ % | 4.06 ↑ % | 1.40 ↑ % | 11.64 Billion Dollars | 374.68 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.72 | 0.74 ↑ % | 9.40 ↑ % | -7.25 ↓ % | 10.01 Billion Dollars | 311.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.10 | 0.07 ↑ % | 3.70 ↑ % | 0.34 ↑ % | 9.82 Billion Dollars | 572.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.465 | -0.13 ↓ % | 0.35 ↑ % | -3.13 ↓ % | 8.73 Billion Dollars | 620.35 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2460151846 | 0.46 ↑ % | 1.32 ↑ % | -1.28 ↓ % | 7.96 Billion Dollars | 133.58 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 407.35 | 0.07 ↑ % | 0.43 ↑ % | 1.48 ↑ % | 7.51 Billion Dollars | 181.29 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 454.65 | -1.17 ↓ % | 5.09 ↑ % | 19.58 ↑ % | 7.47 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.04 | -0.06 ↓ % | 4.02 ↑ % | 2.31 ↑ % | 6.44 Billion Dollars | 390.93 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6393 | -0.27 ↓ % | 6.37 ↑ % | 0.99 ↑ % | 6.13 Billion Dollars | 834.64 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.53 | -0.35 ↓ % | 1.73 ↑ % | -1.59 ↓ % | 5.81 Billion Dollars | 401.86 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1289877775 | -0.51 ↓ % | 0.01 ↑ % | -5.34 ↓ % | 5.48 Billion Dollars | 142.80 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 95.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084160 | -0.13 ↓ % | 2.18 ↑ % | 0.13 ↑ % | 4.96 Billion Dollars | 112.44 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2586 | 1.48 ↑ % | 9.77 ↑ % | 18.17 ↑ % | 4.09 Billion Dollars | 162.98 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6432 | 0.35 ↑ % | 2.98 ↑ % | 3.77 ↑ % | 4.02 Billion Dollars | 83.67 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1468134992 | 0.18 ↑ % | -0.17 ↓ % | -3.02 ↓ % | 3.92 Billion Dollars | 108.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.92 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1016542779 | 0.03 ↑ % | 0.98 ↑ % | -3.19 ↓ % | 3.80 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.574 | -0.27 ↓ % | 3.72 ↑ % | -3.79 ↓ % | 3.51 Billion Dollars | 209.62 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.046 | 0.04 ↑ % | 0.16 ↑ % | -8.34 ↓ % | 3.36 Billion Dollars | 218.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.90 | 0.31 ↑ % | 5.99 ↑ % | 6.85 ↑ % | 3.16 Billion Dollars | 132.56 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.78 | -0.55 ↓ % | 7.75 ↑ % | 8.22 ↑ % | 3.13 Billion Dollars | 380.83 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 394.08 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0745730956 | -0.31 ↓ % | 1.85 ↑ % | 8.98 ↑ % | 2.69 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.608 | 0.01 ↑ % | 0.57 ↑ % | 2.01 ↑ % | 2.51 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 117.15 | 0.34 ↑ % | 2.11 ↑ % | 9.63 ↑ % | 2.46 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7030 | 0.16 ↑ % | 2.57 ↑ % | -1.88 ↓ % | 2.18 Billion Dollars | 176.05 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9610 | 0.52 ↑ % | 3.60 ↑ % | -5.53 ↓ % | 2.13 Billion Dollars | 178.32 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2652721763 | 0.45 ↑ % | 4.71 ↑ % | -3.63 ↓ % | 2.04 Billion Dollars | 184.75 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.26 ↓ % | 1.04 ↑ % | -2.43 ↓ % | 2.04 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045545 | -0.24 ↓ % | 2.40 ↑ % | -1.48 ↓ % | 1.92 Billion Dollars | 338.29 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5384 | 0.00 ↑ % | 4.41 ↑ % | 21.29 ↑ % | 1.91 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.402 | -0.11 ↓ % | 1.68 ↑ % | -3.53 ↓ % | 1.85 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2088422327 | 0.02 ↑ % | 0.43 ↑ % | -7.68 ↓ % | 1.75 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,337.62 | 0.01 ↑ % | 2.94 ↑ % | 2.70 ↑ % | 1.64 Billion Dollars | 16.95 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4757430379 | -0.21 ↓ % | 2.04 ↑ % | -0.88 ↓ % | 1.50 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,346.40 | -0.02 ↓ % | 2.96 ↑ % | 2.55 ↑ % | 1.48 Billion Dollars | 185.16 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6019 | -0.09 ↓ % | 2.35 ↑ % | -0.07 ↓ % | 1.47 Billion Dollars | 85.11 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.85 | 0.01 ↑ % | 3.15 ↑ % | 5.54 ↑ % | 1.41 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.40 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0578941960 | 0.57 ↑ % | 5.63 ↑ % | 5.86 ↑ % | 1.33 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1221354567 | 0.24 ↑ % | 1.83 ↑ % | -0.64 ↓ % | 1.29 Billion Dollars | 74.10 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467853401 | 0.03 ↑ % | -1.95 ↓ % | -12.47 ↓ % | 1.26 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7103 | 0.31 ↑ % | 0.17 ↑ % | -7.43 ↓ % | 1.26 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2143021550 | -0.14 ↓ % | 4.12 ↑ % | 1.25 ↑ % | 1.20 Billion Dollars | 114.72 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.700 | 0.07 ↑ % | 1.08 ↑ % | -2.88 ↓ % | 1.14 Billion Dollars | 159.39 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1278975058 | -0.26 ↓ % | -1.06 ↓ % | -5.73 ↓ % | 1.13 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.180 | -0.17 ↓ % | -0.01 ↓ % | -3.52 ↓ % | 1.05 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120494938 | -0.15 ↓ % | 2.37 ↑ % | -6.39 ↓ % | 1.04 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9991 | -0.07 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028934774 | 0.33 ↑ % | 4.64 ↑ % | -3.13 ↓ % | 1.02 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126041390 | -0.27 ↓ % | 0.50 ↑ % | -3.15 ↓ % | 1.01 Billion Dollars | 5.29 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3959 | -0.42 ↓ % | 0.64 ↑ % | -8.60 ↓ % | 1.01 Billion Dollars | 164.50 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.70 | 0.18 ↑ % | -0.57 ↓ % | -11.40 ↓ % | 986.40 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0508013808 | -0.50 ↓ % | 1.37 ↑ % | 1.62 ↑ % | 941.03 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.54 | -0.09 ↓ % | 1.79 ↑ % | 3.01 ↑ % | 846.23 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1319692881 | -0.05 ↓ % | -1.07 ↓ % | -0.19 ↓ % | 840.64 Million Dollars | 132.01 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6184 | 0.16 ↑ % | 2.56 ↑ % | -1.74 ↓ % | 839.30 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095371 | -0.04 ↓ % | 5.26 ↑ % | 1.60 ↑ % | 789.14 Million Dollars | 138.08 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.090 | -0.44 ↓ % | 1.67 ↑ % | -0.97 ↓ % | 776.97 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.256 | 0.13 ↑ % | 2.00 ↑ % | -2.48 ↓ % | 759.32 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 718.22 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112706559 | -0.23 ↓ % | 2.89 ↑ % | 0.69 ↑ % | 708.48 Million Dollars | 203.65 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 696.36 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2134137368 | 0.13 ↑ % | -0.01 ↓ % | -11.18 ↓ % | 669.47 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9835 | 0.14 ↑ % | -0.08 ↓ % | -12.02 ↓ % | 659.10 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9833 | -0.27 ↓ % | 2.63 ↑ % | 1.77 ↑ % | 635.37 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3182353366 | 0.38 ↑ % | 3.71 ↑ % | 0.68 ↑ % | 603.56 Million Dollars | 85.05 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 48.07 | -0.37 ↓ % | 1.47 ↑ % | -2.01 ↓ % | 601.57 Million Dollars | 128.10 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6272 | -0.34 ↓ % | 3.38 ↑ % | -6.28 ↓ % | 583.96 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6302 | -0.41 ↓ % | 2.68 ↑ % | -7.68 ↓ % | 572.30 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3998958832 | -0.78 ↓ % | 4.05 ↑ % | -0.49 ↓ % | 569.04 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.664 | -0.61 ↓ % | 5.16 ↑ % | -0.46 ↓ % | 566.24 Million Dollars | 79.35 Million Dollars | 0.0000000000 |
| 85 | 0.2448525434 | 0.12 ↑ % | 1.52 ↑ % | 1.10 ↑ % | 566.11 Million Dollars | 80.54 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2816057872 | -0.06 ↓ % | 1.07 ↑ % | -4.39 ↓ % | 560.11 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6203 | -0.18 ↓ % | 6.41 ↑ % | 1.78 ↑ % | 554.30 Million Dollars | 86.66 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8416 | -0.26 ↓ % | 3.96 ↑ % | -4.90 ↓ % | 552.19 Million Dollars | 78.21 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2974189168 | -0.18 ↓ % | 1.61 ↑ % | -1.31 ↓ % | 539.70 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5003 | -0.09 ↓ % | -1.91 ↓ % | 2.60 ↑ % | 534.60 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1074167395 | -0.19 ↓ % | 1.39 ↑ % | -7.05 ↓ % | 515.76 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5968 | -0.49 ↓ % | 3.73 ↑ % | -2.64 ↓ % | 509.07 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8270 | -0.02 ↓ % | 4.63 ↑ % | 3.14 ↑ % | 503.39 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9967 | 0.01 ↑ % | -0.08 ↓ % | -0.13 ↓ % | 492.89 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0758578995 | 0.13 ↑ % | 0.44 ↑ % | -3.94 ↓ % | 469.64 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2436 | -0.69 ↓ % | 4.14 ↑ % | -8.85 ↓ % | 466.34 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0433551235 | -2.44 ↓ % | -0.14 ↓ % | -8.09 ↓ % | 460.71 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050108841 | 0.14 ↑ % | -2.17 ↓ % | -11.73 ↓ % | 456.03 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000475855 | -0.37 ↓ % | 2.21 ↑ % | 2.77 ↑ % | 453.92 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1247174359 | 0.36 ↑ % | -0.41 ↓ % | -0.52 ↓ % | 432.95 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
