Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,637.78 | -0.29 ↓ % | 1.07 ↑ % | -7.31 ↓ % | 1,790.90 Billion Dollars | 48.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,969.46 | -0.66 ↓ % | 1.40 ↑ % | -11.77 ↓ % | 358.40 Billion Dollars | 31.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 186.77 Billion Dollars | 103.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.09 | -0.47 ↓ % | 1.74 ↑ % | -5.68 ↓ % | 121.10 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9316 | -0.72 ↓ % | 1.77 ↑ % | -8.82 ↓ % | 117.42 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 74.21 Billion Dollars | 17.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.98 | -0.09 ↓ % | 2.28 ↑ % | -10.17 ↓ % | 73.66 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3003744935 | 0.22 ↑ % | 1.83 ↑ % | -2.48 ↓ % | 28.45 Billion Dollars | 708.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254450451 | -0.22 ↓ % | 2.07 ↑ % | -13.02 ↓ % | 21.13 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3631175886 | -0.12 ↓ % | 2.56 ↑ % | -10.64 ↓ % | 13.09 Billion Dollars | 671.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.22 | 0.19 ↑ % | 1.76 ↑ % | -2.50 ↓ % | 11.91 Billion Dollars | 397.93 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 497.74 | -2.65 ↓ % | -0.51 ↓ % | -32.19 ↓ % | 9.18 Billion Dollars | 152.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.35 | -0.20 ↓ % | 1.73 ↑ % | -12.07 ↓ % | 8.75 Billion Dollars | 496.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.952 | 0.08 ↑ % | 1.75 ↑ % | 0.67 ↑ % | 8.25 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2134981647 | -0.10 ↓ % | 1.95 ↑ % | -7.77 ↓ % | 6.92 Billion Dollars | 183.19 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.80 | 0.00 ↑ % | 4.52 ↑ % | -14.16 ↓ % | 6.58 Billion Dollars | 226.08 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 6.57 Billion Dollars | 142.96 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 361.36 | -1.18 ↓ % | 0.60 ↑ % | -17.68 ↓ % | 5.96 Billion Dollars | 520.93 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5160 | -0.36 ↓ % | 2.95 ↑ % | -16.76 ↓ % | 5.75 Billion Dollars | 964.09 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1466167005 | -1.49 ↓ % | 11.73 ↑ % | 9.22 ↑ % | 5.50 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 109.19 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | -0.01 ↓ % | 2.14 ↑ % | -14.04 ↓ % | 5.31 Billion Dollars | 371.57 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.44 | 0.08 ↑ % | 0.89 ↑ % | -9.56 ↓ % | 5.25 Billion Dollars | 471.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1089831406 | -0.18 ↓ % | 1.50 ↑ % | -10.49 ↓ % | 4.66 Billion Dollars | 207.82 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078996 | -0.20 ↓ % | 0.93 ↑ % | -7.76 ↓ % | 4.65 Billion Dollars | 114.27 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1720065735 | 0.11 ↑ % | 2.03 ↑ % | 0.83 ↑ % | 4.60 Billion Dollars | 103.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5495 | -0.91 ↓ % | 1.24 ↑ % | -12.64 ↓ % | 3.77 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.74 Billion Dollars | 156.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918658719 | -0.34 ↓ % | 1.44 ↑ % | -10.03 ↓ % | 3.66 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9446 | -0.07 ↓ % | 1.55 ↑ % | -12.69 ↓ % | 3.22 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.18 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.903 | -0.30 ↓ % | 1.68 ↑ % | -10.66 ↓ % | 3.11 Billion Dollars | 179.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8808 | 0.67 ↑ % | 1.00 ↑ % | -9.17 ↓ % | 2.87 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.663 | -0.09 ↓ % | 0.79 ↑ % | -1.47 ↓ % | 2.56 Billion Dollars | 110.31 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 240.57 | -0.32 ↓ % | 4.44 ↑ % | -15.86 ↓ % | 2.55 Billion Dollars | 189.52 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.64 | -0.07 ↓ % | 2.63 ↑ % | -9.54 ↓ % | 2.43 Billion Dollars | 359.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.36 | -0.25 ↓ % | -0.14 ↓ % | -10.78 ↓ % | 2.17 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,820.12 | -0.16 ↓ % | -1.14 ↓ % | 5.07 ↑ % | 2.12 Billion Dollars | 319.80 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050296 | -0.44 ↓ % | 3.26 ↑ % | -16.17 ↓ % | 2.08 Billion Dollars | 600.33 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6007 | -0.19 ↓ % | -1.55 ↓ % | -0.31 ↓ % | 2.02 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.657 | -0.36 ↓ % | -0.13 ↓ % | -14.89 ↓ % | 2.00 Billion Dollars | 132.75 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5283 | -0.10 ↓ % | 1.42 ↑ % | -15.12 ↓ % | 1.97 Billion Dollars | 172.25 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,833.40 | -0.21 ↓ % | -1.40 ↓ % | 5.09 ↑ % | 1.90 Billion Dollars | 451.31 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.57 | -0.01 ↓ % | 0.42 ↑ % | -11.10 ↓ % | 1.80 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3428029089 | 0.03 ↑ % | 4.56 ↑ % | -12.65 ↓ % | 1.67 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6139 | -0.42 ↓ % | 2.93 ↑ % | -17.06 ↓ % | 1.58 Billion Dollars | 132.73 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1856655820 | -0.82 ↓ % | 4.11 ↑ % | -10.46 ↓ % | 1.56 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0653339277 | -4.06 ↓ % | 5.73 ↑ % | 9.03 ↑ % | 1.50 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.685 | -1.64 ↓ % | -4.97 ↓ % | 2.02 ↑ % | 1.43 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -0.41 ↓ % | 2.79 ↑ % | -7.19 ↓ % | 1.42 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1767602275 | -0.23 ↓ % | 0.05 ↑ % | -24.47 ↓ % | 1.41 Billion Dollars | 183.19 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1320672763 | 0.15 ↑ % | -0.24 ↓ % | -15.88 ↓ % | 1.40 Billion Dollars | 123.53 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 171.11 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4774909955 | -0.10 ↓ % | 1.03 ↑ % | -19.50 ↓ % | 1.32 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5636 | 0.36 ↑ % | 0.84 ↑ % | -18.50 ↓ % | 1.20 Billion Dollars | 120.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.370 | -0.18 ↓ % | 1.40 ↑ % | -6.25 ↓ % | 1.16 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.890 | -0.05 ↓ % | 1.62 ↑ % | -5.57 ↓ % | 1.14 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406542163 | 0.17 ↑ % | 0.71 ↑ % | -13.41 ↓ % | 1.10 Billion Dollars | 24.20 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.032 | 0.02 ↑ % | 6.82 ↑ % | -11.98 ↓ % | 1.05 Billion Dollars | 147.82 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1177145540 | -0.04 ↓ % | 1.94 ↑ % | -12.41 ↓ % | 1.04 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1791191749 | -0.34 ↓ % | -0.84 ↓ % | -17.48 ↓ % | 1.04 Billion Dollars | 131.49 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3414 | 0.00 ↓ % | 0.86 ↑ % | -14.94 ↓ % | 990.82 Million Dollars | 103.44 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.870 | 0.28 ↑ % | 0.12 ↑ % | -10.97 ↓ % | 973.90 Million Dollars | 215.24 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 80.46 | 0.20 ↑ % | 3.09 ↑ % | 6.51 ↑ % | 971.37 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0580542286 | 0.17 ↑ % | -5.26 ↓ % | -8.07 ↓ % | 964.13 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026087943 | 0.34 ↑ % | 5.87 ↑ % | -10.52 ↓ % | 923.51 Million Dollars | 208.96 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103293266 | 0.01 ↑ % | 0.94 ↑ % | -14.55 ↓ % | 888.17 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.479 | 0.44 ↑ % | 5.27 ↑ % | -6.55 ↓ % | 865.14 Million Dollars | 213.87 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101206682 | -0.30 ↓ % | 1.92 ↑ % | -10.82 ↓ % | 839.68 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.60 | -0.53 ↓ % | -3.52 ↓ % | -21.51 ↓ % | 824.51 Million Dollars | 284.09 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090958 | 0.00 ↓ % | 2.71 ↑ % | -15.28 ↓ % | 800.38 Million Dollars | 113.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404574035 | -0.43 ↓ % | 1.06 ↑ % | -10.85 ↓ % | 772.16 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1086237917 | 0.06 ↑ % | 2.73 ↑ % | -11.29 ↓ % | 718.24 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9514 | -0.48 ↓ % | 2.57 ↑ % | -8.08 ↓ % | 651.90 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9202 | -0.89 ↓ % | 1.25 ↑ % | 18.21 ↑ % | 641.59 Million Dollars | 127.96 Million Dollars | 0.0000000000 |
| 78 | United Stables (U) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 629.35 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100017084 | -0.13 ↓ % | 2.75 ↑ % | -21.10 ↓ % | 628.71 Million Dollars | 189.10 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5832 | -0.49 ↓ % | 0.23 ↑ % | -1.09 ↓ % | 625.66 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1948756390 | 0.00 ↓ % | 1.92 ↑ % | -14.62 ↓ % | 621.73 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3105584852 | -0.16 ↓ % | 1.85 ↑ % | -12.50 ↓ % | 603.75 Million Dollars | 108.45 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9310 | -0.90 ↓ % | 2.25 ↑ % | -4.26 ↓ % | 601.53 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3206192564 | -0.21 ↓ % | 5.09 ↑ % | -15.96 ↓ % | 581.80 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8426 | 0.45 ↑ % | 4.99 ↑ % | -19.45 ↓ % | 552.89 Million Dollars | 167.13 Million Dollars | 0.0000000000 |
| 86 | 0.2400480799 | -0.37 ↓ % | 2.90 ↑ % | -16.78 ↓ % | 552.71 Million Dollars | 71.55 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3639565427 | -0.20 ↓ % | -0.46 ↓ % | -16.32 ↓ % | 530.69 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0515364475 | 0.02 ↑ % | 1.43 ↑ % | -7.24 ↓ % | 527.31 Million Dollars | 124.68 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 505.95 Million Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2520135450 | -0.59 ↓ % | 6.41 ↑ % | -9.50 ↓ % | 501.25 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.03 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.99 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.615 | 0.14 ↑ % | 0.61 ↑ % | -14.25 ↓ % | 461.32 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1918 | -0.49 ↓ % | 4.96 ↑ % | -16.19 ↓ % | 450.98 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7982 | 0.04 ↑ % | 8.64 ↑ % | -14.45 ↓ % | 449.54 Million Dollars | 123.77 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5276 | -0.19 ↓ % | 0.91 ↑ % | -17.33 ↓ % | 446.65 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4872384613 | -0.53 ↓ % | 6.05 ↑ % | -17.84 ↓ % | 444.92 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1274495133 | 1.11 ↑ % | 4.81 ↑ % | -4.05 ↓ % | 442.43 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6018 | -0.03 ↓ % | -1.01 ↓ % | -21.59 ↓ % | 420.91 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1568469906 | -1.62 ↓ % | 8.45 ↑ % | 26.69 ↑ % | 418.36 Million Dollars | 260.19 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000438401 | -0.22 ↓ % | 2.82 ↑ % | -15.52 ↓ % | 418.22 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
