Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,447.46 | -0.13 ↓ % | 1.81 ↑ % | 1.06 ↑ % | 1,786.31 Billion Dollars | 26.66 Billion Dollars | 76,335.45 |
| 2 | Ethereum (ETH) | 3,044.52 | -0.38 ↓ % | 2.02 ↑ % | 2.73 ↑ % | 367.46 Billion Dollars | 14.73 Billion Dollars | 2,598.23 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 186.90 Billion Dollars | 63.84 Billion Dollars | 0.8525 |
| 4 | BNB (BNB) | 868.56 | -0.31 ↓ % | 0.98 ↑ % | 3.52 ↑ % | 119.63 Billion Dollars | 1.65 Billion Dollars | 741.24 |
| 5 | XRP (XRP) | 1.8888 | -0.38 ↓ % | 2.00 ↑ % | 0.95 ↑ % | 114.61 Billion Dollars | 1.73 Billion Dollars | 1.6120 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.22 Billion Dollars | 6.66 Billion Dollars | 0.8532 |
| 7 | Solana (SOL) | 128.05 | -0.69 ↓ % | 2.54 ↑ % | 3.49 ↑ % | 72.11 Billion Dollars | 3.11 Billion Dollars | 109.28 |
| 8 | TRON (TRX) | 0.2847826146 | 0.09 ↑ % | 0.21 ↑ % | 2.30 ↑ % | 26.97 Billion Dollars | 433.48 Million Dollars | 0.2430366159 |
| 9 | Dogecoin (DOGE) | 0.1293233813 | -2.61 ↓ % | 7.35 ↑ % | 3.20 ↑ % | 21.75 Billion Dollars | 1.97 Billion Dollars | 0.1103659961 |
| 10 | Cardano (ADA) | 0.3604466202 | -1.00 ↓ % | 6.09 ↑ % | 1.53 ↑ % | 12.96 Billion Dollars | 608.75 Million Dollars | 0.3076091106 |
| 11 | Bitcoin Cash (BCH) | 594.59 | -0.26 ↓ % | 0.01 ↑ % | -1.86 ↓ % | 11.88 Billion Dollars | 329.65 Million Dollars | 507.43 |
| 12 | Chainlink (LINK) | 12.93 | -0.66 ↓ % | 5.46 ↑ % | 4.21 ↑ % | 9.16 Billion Dollars | 643.18 Million Dollars | 11.03 |
| 13 | UNUS SED LEO (LEO) | 9.630 | 0.04 ↑ % | -0.25 ↓ % | 13.74 ↑ % | 8.88 Billion Dollars | 612.32 Thousand Dollar | 8.219 |
| 14 | Hyperliquid (HYPE) | 24.48 | -1.37 ↓ % | -4.78 ↓ % | -1.84 ↓ % | 8.31 Billion Dollars | 254.42 Million Dollars | 20.89 |
| 15 | Zcash (ZEC) | 499.47 | -1.96 ↓ % | -4.86 ↓ % | 11.60 ↑ % | 8.22 Billion Dollars | 582.25 Million Dollars | 426.25 |
| 16 | Monero (XMR) | 419.30 | -1.53 ↓ % | -0.40 ↓ % | -4.70 ↓ % | 7.73 Billion Dollars | 65.06 Million Dollars | 357.84 |
| 17 | Stellar (XLM) | 0.2095940389 | -1.11 ↓ % | 2.50 ↑ % | -2.75 ↓ % | 6.79 Billion Dollars | 143.73 Million Dollars | 0.1788698583 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 6.29 Billion Dollars | 57.44 Million Dollars | 0.8523 |
| 19 | Litecoin (LTC) | 79.60 | -0.43 ↓ % | 2.52 ↑ % | 3.29 ↑ % | 6.10 Billion Dollars | 300.05 Million Dollars | 67.93 |
| 20 | Canton (CC) | 0.1585873155 | 4.92 ↑ % | -8.44 ↓ % | 64.67 ↑ % | 5.85 Billion Dollars | 63.69 Million Dollars | 0.1353401595 |
| 21 | Avalanche (AVAX) | 13.38 | -1.12 ↓ % | 8.33 ↑ % | 7.45 ↑ % | 5.76 Billion Dollars | 594.85 Million Dollars | 11.42 |
| 22 | Sui (SUI) | 1.5073 | -0.77 ↓ % | 6.85 ↑ % | 7.23 ↑ % | 5.72 Billion Dollars | 500.34 Million Dollars | 1.2864 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 85.34 Million Dollars | 0.8531 |
| 24 | Hedera (HBAR) | 0.1185521399 | -0.48 ↓ % | 9.96 ↑ % | 3.31 ↑ % | 5.07 Billion Dollars | 143.87 Million Dollars | 0.1011737003 |
| 25 | Shiba Inu (SHIB) | 0.0000075243 | -1.41 ↓ % | 6.99 ↑ % | 4.37 ↑ % | 4.43 Billion Dollars | 133.79 Million Dollars | 0.0000064213 |
| 26 | Toncoin (TON) | 1.7153 | -0.45 ↓ % | 2.55 ↑ % | 12.13 ↑ % | 4.14 Billion Dollars | 96.60 Million Dollars | 1.4638 |
| 27 | World Liberty Financial (WLFI) | 0.1488421864 | -0.82 ↓ % | 2.34 ↑ % | 4.34 ↑ % | 3.98 Billion Dollars | 65.25 Million Dollars | 0.1270235592 |
| 28 | Cronos (CRO) | 0.0946785596 | -0.20 ↓ % | 4.32 ↑ % | 1.47 ↑ % | 3.65 Billion Dollars | 14.91 Million Dollars | 0.0807997242 |
| 29 | Uniswap (UNI) | 5.794 | -1.25 ↓ % | 2.12 ↑ % | -1.85 ↓ % | 3.65 Billion Dollars | 276.93 Million Dollars | 4.945 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 158.38 Million Dollars | 0.8531 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 3.28 Billion Dollars | 944.68 Million Dollars | 0.8533 |
| 32 | Polkadot (DOT) | 1.9881 | -0.48 ↓ % | 10.14 ↑ % | 16.03 ↑ % | 3.28 Billion Dollars | 256.05 Million Dollars | 1.6967 |
| 33 | Mantle (MNT) | 0.9875 | -0.31 ↓ % | 2.30 ↑ % | -5.04 ↓ % | 3.21 Billion Dollars | 39.38 Million Dollars | 0.8428 |
| 34 | Bittensor (TAO) | 240.29 | -1.44 ↓ % | 7.37 ↑ % | 8.12 ↑ % | 2.54 Billion Dollars | 103.07 Million Dollars | 205.07 |
| 35 | Bitget Token (BGB) | 3.488 | -0.09 ↓ % | -0.02 ↓ % | 0.98 ↑ % | 2.44 Billion Dollars | 27.44 Million Dollars | 2.977 |
| 36 | OKB (OKB) | 110.71 | -0.76 ↓ % | 0.67 ↑ % | 2.56 ↑ % | 2.33 Billion Dollars | 19.06 Million Dollars | 94.49 |
| 37 | Aave (AAVE) | 150.63 | -0.77 ↓ % | 3.13 ↑ % | -2.10 ↓ % | 2.31 Billion Dollars | 154.87 Million Dollars | 128.55 |
| 38 | Pepe (PEPE) | 0.0000052138 | -0.61 ↓ % | 25.19 ↑ % | 29.27 ↑ % | 2.19 Billion Dollars | 1.08 Billion Dollars | 0.0000044495 |
| 39 | NEAR Protocol (NEAR) | 1.6345 | -0.87 ↓ % | 6.98 ↑ % | 7.09 ↑ % | 2.10 Billion Dollars | 177.97 Million Dollars | 1.3949 |
| 40 | Ethereum Classic (ETC) | 12.13 | -0.96 ↓ % | 4.36 ↑ % | 2.58 ↑ % | 1.88 Billion Dollars | 73.21 Million Dollars | 10.35 |
| 41 | MemeCore (M) | 1.4910 | 0.54 ↑ % | -5.88 ↓ % | 8.15 ↑ % | 1.87 Billion Dollars | 14.94 Million Dollars | 1.2724 |
| 42 | Aster (ASTER) | 0.7215 | -0.87 ↓ % | 3.58 ↑ % | 2.79 ↑ % | 1.80 Billion Dollars | 109.82 Million Dollars | 0.6157 |
| 43 | Tether Gold (XAUt) | 4,397.01 | -0.12 ↓ % | 1.48 ↑ % | -2.48 ↓ % | 1.80 Billion Dollars | 137.46 Million Dollars | 3,752.46 |
| 44 | Pi (PI) | 0.2046872664 | -0.05 ↓ % | 0.61 ↑ % | -0.27 ↓ % | 1.71 Billion Dollars | 7.90 Million Dollars | 0.1746823647 |
| 45 | Ethena (ENA) | 0.2226464159 | -1.36 ↓ % | 9.02 ↑ % | 4.92 ↑ % | 1.71 Billion Dollars | 153.37 Million Dollars | 0.1900089004 |
| 46 | Internet Computer (ICP) | 3.010 | -0.12 ↓ % | 3.13 ↑ % | -0.67 ↓ % | 1.64 Billion Dollars | 104.90 Million Dollars | 2.569 |
| 47 | PAX Gold (PAXG) | 4,400.53 | -0.16 ↓ % | 1.41 ↑ % | -2.75 ↓ % | 1.63 Billion Dollars | 170.78 Million Dollars | 3,755.46 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 11.96 Million Dollars | 0.8532 |
| 49 | Midnight (NIGHT) | 0.0875607354 | -1.02 ↓ % | 3.38 ↑ % | 9.08 ↑ % | 1.45 Billion Dollars | 53.18 Million Dollars | 0.0747252947 |
| 50 | KuCoin Token (KCS) | 10.89 | -0.20 ↓ % | 1.46 ↑ % | 0.30 ↑ % | 1.44 Billion Dollars | 1.51 Million Dollars | 9.292 |
| 51 | Sky (SKY) | 0.0624513511 | -0.77 ↓ % | 6.30 ↑ % | -8.88 ↓ % | 1.43 Billion Dollars | 12.39 Million Dollars | 0.0532966700 |
| 52 | Worldcoin (WLD) | 0.5248 | -0.82 ↓ % | 7.45 ↑ % | 5.97 ↑ % | 1.40 Billion Dollars | 90.23 Million Dollars | 0.4478824761 |
| 53 | Aptos (APT) | 1.8448 | -0.97 ↓ % | 8.32 ↑ % | 9.15 ↑ % | 1.38 Billion Dollars | 115.23 Million Dollars | 1.5744 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 44.60 Million Dollars | 0.8532 |
| 55 | Ondo (ONDO) | 0.3989111690 | -1.35 ↓ % | 9.50 ↑ % | 4.91 ↑ % | 1.26 Billion Dollars | 57.78 Million Dollars | 0.3404351797 |
| 56 | Kaspa (KAS) | 0.0446733591 | -0.95 ↓ % | 4.85 ↑ % | -1.33 ↓ % | 1.21 Billion Dollars | 19.24 Million Dollars | 0.0381247361 |
| 57 | Arbitrum (ARB) | 0.2011944489 | -0.96 ↓ % | 6.65 ↑ % | 5.42 ↑ % | 1.15 Billion Dollars | 95.73 Million Dollars | 0.1717015558 |
| 58 | POL (prev. MATIC) (POL) | 0.1085275132 | -1.08 ↓ % | 8.74 ↑ % | 3.94 ↑ % | 1.15 Billion Dollars | 69.24 Million Dollars | 0.0926185735 |
| 59 | Algorand (ALGO) | 0.1233571761 | -0.84 ↓ % | 9.03 ↑ % | 4.81 ↑ % | 1.09 Billion Dollars | 34.84 Million Dollars | 0.1052743710 |
| 60 | Filecoin (FIL) | 1.4247 | -2.24 ↓ % | 8.38 ↑ % | 14.06 ↑ % | 1.04 Billion Dollars | 342.78 Million Dollars | 1.2159 |
| 61 | Cosmos (ATOM) | 2.102 | -0.46 ↓ % | 8.02 ↑ % | 3.80 ↑ % | 1.02 Billion Dollars | 54.54 Million Dollars | 1.7937 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.922 | -0.65 ↓ % | 4.18 ↑ % | 0.08 ↑ % | 984.37 Million Dollars | 203.23 Million Dollars | 4.200 |
| 63 | XDC Network (XDC) | 0.0515434128 | -0.02 ↓ % | 0.94 ↑ % | 3.29 ↑ % | 983.60 Million Dollars | 23.96 Million Dollars | 0.0439877155 |
| 64 | VeChain (VET) | 0.0110576849 | -0.92 ↓ % | 4.45 ↑ % | 3.87 ↑ % | 950.80 Million Dollars | 21.75 Million Dollars | 0.0094367499 |
| 65 | MYX Finance (MYX) | 3.761 | 0.88 ↑ % | -2.51 ↓ % | 12.06 ↑ % | 945.80 Million Dollars | 12.50 Million Dollars | 3.210 |
| 66 | Quant (QNT) | 76.74 | 0.10 ↑ % | 7.14 ↑ % | 5.18 ↑ % | 926.42 Million Dollars | 13.55 Million Dollars | 65.49 |
| 67 | Flare (FLR) | 0.0105747925 | -1.37 ↓ % | 0.29 ↑ % | -6.63 ↓ % | 871.85 Million Dollars | 7.39 Million Dollars | 0.0090246442 |
| 68 | USDD (USDD) | 0.9989 | 0.02 ↑ % | 0.08 ↑ % | -0.04 ↓ % | 851.76 Million Dollars | 3.33 Million Dollars | 0.8525 |
| 69 | GateToken (GT) | 10.34 | -0.35 ↓ % | -0.13 ↓ % | 0.57 ↑ % | 828.76 Million Dollars | 2.87 Million Dollars | 8.823 |
| 70 | Render (RENDER) | 1.4858 | -1.01 ↓ % | 14.61 ↑ % | 16.72 ↑ % | 770.54 Million Dollars | 81.63 Million Dollars | 1.2680 |
| 71 | Pump.fun (PUMP) | 0.0021748721 | -1.31 ↓ % | 10.19 ↑ % | 22.47 ↑ % | 769.90 Million Dollars | 158.27 Million Dollars | 0.0018560598 |
| 72 | Sei (SEI) | 0.1164943026 | -0.95 ↓ % | 3.95 ↑ % | 4.64 ↑ % | 756.18 Million Dollars | 42.32 Million Dollars | 0.0994175193 |
| 73 | Bonk (BONK) | 0.0000085197 | -2.56 ↓ % | 11.92 ↑ % | 7.02 ↑ % | 749.69 Million Dollars | 120.68 Million Dollars | 0.0000072708 |
| 74 | Story (IP) | 2.072 | -0.48 ↓ % | 8.31 ↑ % | 40.97 ↑ % | 705.80 Million Dollars | 279.08 Million Dollars | 1.7680 |
| 75 | Lighter (LIT) | 2.699 | 0.45 ↑ % | 3.94 ↑ % | 0.97 ↑ % | 674.66 Million Dollars | 21.51 Million Dollars | 2.303 |
| 76 | PancakeSwap (CAKE) | 1.9824 | -0.47 ↓ % | -0.36 ↓ % | 8.13 ↑ % | 665.51 Million Dollars | 31.65 Million Dollars | 1.6918 |
| 77 | Jupiter (JUP) | 0.2022221118 | -1.14 ↓ % | 6.67 ↑ % | 0.76 ↑ % | 645.17 Million Dollars | 23.42 Million Dollars | 0.1725785747 |
| 78 | Pudgy Penguins (PENGU) | 0.0099984942 | -1.64 ↓ % | 13.78 ↑ % | 9.64 ↑ % | 628.51 Million Dollars | 164.64 Million Dollars | 0.0085328249 |
| 79 | Nexo (NEXO) | 0.9107 | 0.17 ↑ % | 1.98 ↑ % | 0.20 ↑ % | 588.45 Million Dollars | 6.96 Million Dollars | 0.7772 |
| 80 | Curve DAO Token (CRV) | 0.3979978318 | -0.77 ↓ % | 6.31 ↑ % | -0.08 ↓ % | 576.78 Million Dollars | 63.06 Million Dollars | 0.3396557276 |
| 81 | Optimism (OP) | 0.2959615466 | -0.70 ↓ % | 8.17 ↑ % | 10.77 ↑ % | 575.38 Million Dollars | 81.92 Million Dollars | 0.2525768395 |
| 82 | Tezos (XTZ) | 0.4996399496 | -0.74 ↓ % | 0.98 ↑ % | 8.50 ↑ % | 534.97 Million Dollars | 16.86 Million Dollars | 0.4263982290 |
| 83 | Dash (DASH) | 41.70 | -1.46 ↓ % | -4.27 ↓ % | 5.64 ↑ % | 522.89 Million Dollars | 88.68 Million Dollars | 35.58 |
| 84 | Lido DAO (LDO) | 0.6108 | -0.73 ↓ % | 4.52 ↑ % | 9.09 ↑ % | 517.04 Million Dollars | 34.64 Million Dollars | 0.5212 |
| 85 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 505.56 Million Dollars | 2.73 Billion Dollars | 0.8521 |
| 86 | 0.2168477500 | -0.73 ↓ % | 7.49 ↑ % | 3.35 ↑ % | 501.38 Million Dollars | 62.67 Million Dollars | 0.1850602552 | |
| 87 | Immutable (IMX) | 0.2496634393 | -0.92 ↓ % | 10.95 ↑ % | 5.48 ↑ % | 496.57 Million Dollars | 32.03 Million Dollars | 0.2130655254 |
| 88 | TrueUSD (TUSD) | 0.9969 | 0.03 ↑ % | 0.02 ↑ % | -0.15 ↓ % | 492.99 Million Dollars | 11.04 Million Dollars | 0.8508 |
| 89 | SPX6900 (SPX) | 0.5242 | -1.46 ↓ % | 10.91 ↑ % | 7.62 ↑ % | 488.05 Million Dollars | 14.42 Million Dollars | 0.4473833890 |
| 90 | ether.fi (ETHFI) | 0.7455 | -0.81 ↓ % | 5.97 ↑ % | 8.17 ↑ % | 486.61 Million Dollars | 32.63 Million Dollars | 0.6362 |
| 91 | Stacks (STX) | 0.2642394246 | -1.14 ↓ % | 7.12 ↑ % | 5.08 ↑ % | 479.49 Million Dollars | 9.57 Million Dollars | 0.2255048316 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7194 | -1.02 ↓ % | 9.78 ↑ % | 1.94 ↑ % | 472.00 Million Dollars | 60.48 Million Dollars | 0.6139 |
| 93 | Injective (INJ) | 4.559 | -1.25 ↓ % | 7.27 ↑ % | -2.38 ↓ % | 455.74 Million Dollars | 45.58 Million Dollars | 3.890 |
| 94 | Chiliz (CHZ) | 0.0440519930 | -0.42 ↓ % | 3.87 ↑ % | 22.90 ↑ % | 449.04 Million Dollars | 153.58 Million Dollars | 0.0375944554 |
| 95 | Aerodrome Finance (AERO) | 0.4913203809 | 0.71 ↑ % | 18.11 ↑ % | 0.69 ↑ % | 447.89 Million Dollars | 42.18 Million Dollars | 0.4192982176 |
| 96 | DoubleZero (2Z) | 0.1252882605 | 0.10 ↑ % | 2.46 ↑ % | 7.09 ↑ % | 434.93 Million Dollars | 16.22 Million Dollars | 0.1069223797 |
| 97 | Celestia (TIA) | 0.4984930703 | -0.77 ↓ % | 6.29 ↑ % | 8.07 ↑ % | 429.60 Million Dollars | 45.64 Million Dollars | 0.4254194696 |
| 98 | FLOKI (FLOKI) | 0.0000448862 | -2.74 ↓ % | 12.71 ↑ % | 11.90 ↑ % | 428.21 Million Dollars | 88.14 Million Dollars | 0.0000383064 |
| 99 | AB (AB) | 0.0045098041 | 0.06 ↑ % | 0.25 ↑ % | -2.88 ↓ % | 425.40 Million Dollars | 7.75 Million Dollars | 0.0038487164 |
| 100 | Maple Finance (SYRUP) | 0.3651839620 | -0.27 ↓ % | 6.68 ↑ % | 8.67 ↑ % | 419.84 Million Dollars | 39.82 Million Dollars | 0.3116520102 |
