Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,401.79 | 0.05 ↑ % | -1.88 ↓ % | -0.85 ↓ % | 1,745.21 Billion Dollars | 37.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.66 | 0.08 ↑ % | -1.54 ↓ % | -1.90 ↓ % | 353.23 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.73 Billion Dollars | 72.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.74 | -0.04 ↓ % | -0.79 ↓ % | -2.43 ↓ % | 114.97 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8487 | 0.31 ↑ % | -1.13 ↓ % | -2.60 ↓ % | 111.98 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 76.50 Billion Dollars | 8.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.31 | 0.22 ↑ % | -0.89 ↓ % | -2.89 ↓ % | 68.82 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799237952 | 0.08 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 26.51 Billion Dollars | 429.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226460469 | 0.31 ↑ % | -2.84 ↓ % | -6.46 ↓ % | 20.61 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3528865065 | 0.46 ↑ % | -0.56 ↓ % | -5.77 ↓ % | 12.68 Billion Dollars | 455.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.13 | 0.23 ↑ % | 0.22 ↑ % | -1.98 ↓ % | 11.97 Billion Dollars | 386.87 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.12 | 1.54 ↑ % | 4.53 ↑ % | 6.88 ↑ % | 8.87 Billion Dollars | 143.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | 0.25 ↑ % | -1.50 ↓ % | -2.26 ↓ % | 8.66 Billion Dollars | 280.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 445.88 | 0.10 ↑ % | -0.15 ↓ % | 1.45 ↑ % | 8.23 Billion Dollars | 88.09 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.478 | -0.30 ↓ % | 0.75 ↑ % | 7.00 ↑ % | 7.82 Billion Dollars | 738.32 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 462.06 | 3.06 ↑ % | 4.14 ↑ % | 3.22 ↑ % | 7.60 Billion Dollars | 514.45 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2133659853 | 0.42 ↑ % | -0.51 ↓ % | -2.82 ↓ % | 6.91 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.31 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.22 | 0.59 ↑ % | -0.16 ↓ % | -0.09 ↓ % | 5.92 Billion Dollars | 274.45 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 106.76 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.35 | 0.04 ↑ % | -1.33 ↓ % | 0.90 ↑ % | 5.30 Billion Dollars | 213.06 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3987 | 0.18 ↑ % | -0.68 ↓ % | -4.74 ↓ % | 5.23 Billion Dollars | 352.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118956734 | 0.51 ↑ % | -0.55 ↓ % | 0.74 ↑ % | 4.79 Billion Dollars | 106.87 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071399 | 0.30 ↑ % | -1.44 ↓ % | -4.47 ↓ % | 4.21 Billion Dollars | 83.69 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5408 | -0.24 ↓ % | 1.03 ↑ % | 4.40 ↑ % | 3.78 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1413901420 | -0.52 ↓ % | -1.00 ↓ % | 5.27 ↑ % | 3.78 Billion Dollars | 98.91 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.916 | 0.53 ↑ % | -0.23 ↓ % | 11.91 ↑ % | 3.73 Billion Dollars | 193.50 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0990837500 | 0.48 ↑ % | -5.27 ↓ % | 17.10 ↑ % | 3.63 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922844659 | 0.30 ↑ % | -1.21 ↓ % | -3.26 ↓ % | 3.56 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0516 | 0.88 ↑ % | 0.35 ↑ % | -8.17 ↓ % | 3.42 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 3.15 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7472 | 0.79 ↑ % | 0.28 ↑ % | -4.78 ↓ % | 2.88 Billion Dollars | 126.86 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.445 | -0.04 ↓ % | -0.37 ↓ % | -0.95 ↓ % | 2.40 Billion Dollars | 105.24 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.13 | 0.33 ↑ % | 1.70 ↑ % | -14.24 ↓ % | 2.37 Billion Dollars | 320.29 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.74 | 0.04 ↑ % | -4.55 ↓ % | -5.13 ↓ % | 2.28 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.50 | 0.33 ↑ % | -0.89 ↓ % | -0.34 ↓ % | 2.26 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5195 | 0.17 ↑ % | -0.65 ↓ % | 0.08 ↑ % | 1.95 Billion Dollars | 142.05 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.72 | 0.29 ↑ % | -1.94 ↓ % | -4.99 ↓ % | 1.81 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7111 | -0.09 ↓ % | 2.35 ↑ % | -0.55 ↓ % | 1.77 Billion Dollars | 158.94 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4178 | -0.46 ↓ % | 7.77 ↑ % | 3.58 ↑ % | 1.77 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,538.64 | 0.06 ↑ % | 0.78 ↑ % | 4.53 ↑ % | 1.72 Billion Dollars | 167.78 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2044709575 | -0.01 ↓ % | -0.57 ↓ % | -3.28 ↓ % | 1.71 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040315 | 0.23 ↑ % | -0.36 ↓ % | -1.50 ↓ % | 1.70 Billion Dollars | 175.13 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.049 | 1.49 ↑ % | -0.64 ↓ % | 4.41 ↑ % | 1.66 Billion Dollars | 59.56 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,547.67 | 0.05 ↑ % | 0.78 ↑ % | 4.46 ↑ % | 1.64 Billion Dollars | 223.22 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2118869174 | 0.59 ↑ % | 1.44 ↑ % | 0.76 ↑ % | 1.63 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0864307196 | 1.64 ↑ % | 9.52 ↑ % | 27.43 ↑ % | 1.44 Billion Dollars | 120.92 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0621100611 | -0.80 ↓ % | -8.93 ↓ % | 2.72 ↑ % | 1.42 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.02 ↓ % | -0.51 ↓ % | 0.49 ↑ % | 1.40 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4932034475 | 0.29 ↑ % | -0.91 ↓ % | -4.88 ↓ % | 1.31 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7105 | 0.85 ↑ % | 2.02 ↑ % | 4.93 ↑ % | 1.28 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449691291 | 0.01 ↑ % | -1.01 ↓ % | 3.61 ↑ % | 1.22 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3765299748 | 0.27 ↑ % | -1.37 ↓ % | -4.63 ↓ % | 1.19 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1939299923 | 0.63 ↑ % | 0.93 ↑ % | 1.67 ↑ % | 1.11 Billion Dollars | 74.28 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1046626080 | 0.41 ↑ % | -1.14 ↓ % | -3.84 ↓ % | 1.11 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1178878590 | 0.09 ↑ % | -0.74 ↓ % | 3.93 ↑ % | 1.04 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.038 | -0.50 ↓ % | 0.09 ↑ % | 3.40 ↑ % | 988.18 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.923 | 0.78 ↑ % | -0.56 ↓ % | -4.19 ↓ % | 984.60 Million Dollars | 122.20 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0503200840 | 0.04 ↑ % | 4.50 ↑ % | 5.29 ↑ % | 932.26 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106035304 | 0.30 ↑ % | -1.41 ↓ % | -0.62 ↓ % | 911.75 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2475 | 0.56 ↑ % | -0.03 ↓ % | -3.71 ↓ % | 909.54 Million Dollars | 100.40 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112334120 | 0.10 ↑ % | -1.47 ↓ % | -2.28 ↓ % | 904.93 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.476 | -0.14 ↓ % | 4.83 ↑ % | 18.73 ↑ % | 874.00 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.71 | -0.40 ↓ % | -2.58 ↓ % | -3.20 ↓ % | 865.74 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -0.11 ↓ % | 0.70 ↑ % | -0.11 ↓ % | 821.94 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 818.84 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1115650716 | 0.67 ↑ % | 0.43 ↑ % | 0.34 ↑ % | 724.18 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2815 | 0.51 ↑ % | -0.21 ↓ % | -0.49 ↓ % | 664.54 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078923 | 0.31 ↑ % | -1.49 ↓ % | -4.15 ↓ % | 654.87 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018375321 | 0.73 ↑ % | 2.16 ↑ % | -7.35 ↓ % | 650.49 Million Dollars | 64.47 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2005120912 | 0.31 ↑ % | 0.24 ↑ % | 4.93 ↑ % | 629.00 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8110 | 0.03 ↑ % | -1.38 ↓ % | -0.63 ↓ % | 608.44 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9054 | -0.32 ↓ % | -0.92 ↓ % | -1.53 ↓ % | 585.03 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090110080 | 0.22 ↑ % | -1.41 ↓ % | -3.83 ↓ % | 566.44 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3859682378 | 0.77 ↑ % | -3.53 ↓ % | 11.05 ↑ % | 551.25 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2711937317 | 0.56 ↑ % | 2.22 ↑ % | -2.55 ↓ % | 527.23 Million Dollars | 72.65 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 515.38 Million Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4742004692 | 0.06 ↑ % | 4.63 ↑ % | 7.41 ↑ % | 507.41 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4912 | -0.47 ↓ % | 1.00 ↑ % | -10.09 ↓ % | 507.38 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.85 | 1.12 ↑ % | 1.76 ↑ % | 2.80 ↑ % | 499.53 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.07 ↑ % | 0.29 ↑ % | 493.93 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 85 | 0.2125416723 | 0.24 ↑ % | 1.27 ↑ % | 2.07 ↑ % | 491.41 Million Dollars | 44.32 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4869354613 | 0.20 ↑ % | -5.80 ↓ % | 30.06 ↑ % | 486.93 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5649 | 0.05 ↑ % | 0.97 ↑ % | 2.20 ↑ % | 478.22 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2368502996 | 0.75 ↑ % | 1.01 ↑ % | 3.94 ↑ % | 471.09 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4331170082 | 1.48 ↑ % | -3.32 ↓ % | 9.73 ↑ % | 471.44 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.660 | 0.75 ↑ % | 0.06 ↑ % | -2.81 ↓ % | 465.90 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2550421798 | 0.54 ↑ % | 0.22 ↑ % | -0.45 ↓ % | 462.80 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7001 | -0.18 ↓ % | -0.39 ↓ % | -0.96 ↓ % | 459.36 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.6998 | 0.40 ↑ % | 2.63 ↑ % | -6.89 ↓ % | 456.82 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4905746027 | 0.11 ↑ % | 0.34 ↑ % | 0.03 ↑ % | 456.72 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1755 | 0.08 ↑ % | 0.12 ↑ % | -2.07 ↓ % | 441.04 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4751971441 | 0.11 ↑ % | -2.22 ↓ % | -5.93 ↓ % | 431.91 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045869005 | 0.11 ↑ % | -1.01 ↓ % | -7.75 ↓ % | 428.41 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0803824159 | 0.86 ↑ % | -0.89 ↓ % | -1.68 ↓ % | 399.07 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041690767 | 1.76 ↑ % | 4.23 ↑ % | 4.78 ↑ % | 396.79 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4608200680 | 0.83 ↑ % | -0.79 ↓ % | -3.13 ↓ % | 395.97 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
