Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,000.89 | 0.29 ↑ % | 1.63 ↑ % | 1.87 ↑ % | 1,777.28 Billion Dollars | 33.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,990.45 | -0.03 ↓ % | 2.02 ↑ % | 2.25 ↑ % | 360.93 Billion Dollars | 18.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 187.16 Billion Dollars | 72.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.01 | 0.03 ↑ % | 1.03 ↑ % | 2.21 ↑ % | 118.73 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8753 | 0.26 ↑ % | 0.57 ↑ % | -0.31 ↓ % | 113.59 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 76.00 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.86 | -0.06 ↓ % | 1.17 ↑ % | 1.33 ↑ % | 70.29 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849544491 | -0.16 ↓ % | 1.06 ↑ % | 0.87 ↑ % | 26.98 Billion Dollars | 525.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1245415533 | -0.17 ↓ % | 0.40 ↑ % | -3.70 ↓ % | 20.94 Billion Dollars | 905.91 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3534702053 | -0.42 ↓ % | -3.20 ↓ % | -1.99 ↓ % | 12.70 Billion Dollars | 577.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.29 | -0.11 ↓ % | 0.17 ↑ % | 4.43 ↑ % | 12.03 Billion Dollars | 422.92 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 538.82 | -0.22 ↓ % | 2.45 ↑ % | 29.43 ↑ % | 8.87 Billion Dollars | 803.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.53 | -0.07 ↓ % | 1.05 ↑ % | 2.15 ↑ % | 8.87 Billion Dollars | 294.24 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.73 | 0.23 ↑ % | -0.90 ↓ % | 7.07 ↑ % | 8.73 Billion Dollars | 192.22 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.836 | 0.46 ↑ % | 3.05 ↑ % | 10.35 ↑ % | 8.14 Billion Dollars | 679.45 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 436.24 | -0.27 ↓ % | -0.62 ↓ % | -2.02 ↓ % | 8.05 Billion Dollars | 70.38 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2139006270 | -0.31 ↓ % | -2.24 ↓ % | -1.21 ↓ % | 6.93 Billion Dollars | 120.38 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 6.29 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.54 | 0.08 ↑ % | 0.41 ↑ % | 2.51 ↑ % | 6.02 Billion Dollars | 299.75 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4454 | 0.02 ↑ % | -0.15 ↓ % | 0.97 ↑ % | 5.40 Billion Dollars | 456.38 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.56 | 0.10 ↑ % | -0.84 ↓ % | 5.24 ↑ % | 5.40 Billion Dollars | 230.29 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1370413517 | -4.26 ↓ % | 2.92 ↑ % | 70.18 ↑ % | 5.04 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1124447441 | -0.07 ↓ % | -1.98 ↓ % | 2.36 ↑ % | 4.81 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071490 | -0.66 ↓ % | -2.45 ↓ % | 0.74 ↑ % | 4.21 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6417 | 0.63 ↑ % | -0.81 ↓ % | 12.52 ↑ % | 4.03 Billion Dollars | 171.64 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1439184204 | 0.09 ↑ % | 0.71 ↑ % | 9.51 ↑ % | 3.85 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.002 | -0.08 ↓ % | -1.09 ↓ % | 4.73 ↑ % | 3.78 Billion Dollars | 233.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0927179334 | -0.40 ↓ % | 0.43 ↑ % | -2.10 ↓ % | 3.58 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 1.0000 | 0.04 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 3.52 Billion Dollars | 79.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 3.28 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9861 | -0.16 ↓ % | -3.44 ↓ % | -6.23 ↓ % | 3.21 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8381 | 0.65 ↑ % | -0.78 ↓ % | 5.28 ↑ % | 3.03 Billion Dollars | 139.94 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.505 | 0.25 ↑ % | 0.67 ↑ % | 1.70 ↑ % | 2.45 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.60 | 0.11 ↑ % | 0.81 ↑ % | 4.24 ↑ % | 2.36 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.49 | -0.40 ↓ % | -0.36 ↓ % | 0.16 ↑ % | 2.30 Billion Dollars | 168.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.35 | 0.02 ↑ % | -0.15 ↓ % | -1.42 ↓ % | 2.25 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5453 | -0.31 ↓ % | 1.48 ↑ % | 4.02 ↑ % | 1.98 Billion Dollars | 113.29 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.98 | 0.14 ↑ % | -0.41 ↓ % | -0.46 ↓ % | 1.86 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,372.52 | -0.05 ↓ % | 0.92 ↑ % | -1.94 ↓ % | 1.79 Billion Dollars | 275.54 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4164 | 0.80 ↑ % | -3.10 ↓ % | 3.11 ↑ % | 1.77 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041691 | 0.34 ↑ % | 1.93 ↑ % | 6.28 ↑ % | 1.75 Billion Dollars | 192.81 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6939 | -0.43 ↓ % | -0.49 ↓ % | 1.69 ↑ % | 1.73 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2027527920 | 0.10 ↑ % | 0.00 ↓ % | 0.57 ↑ % | 1.70 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0983876786 | 0.87 ↑ % | 2.01 ↑ % | 22.93 ↑ % | 1.63 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,381.57 | -0.03 ↓ % | 0.85 ↑ % | -2.01 ↓ % | 1.60 Billion Dollars | 302.60 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2076480786 | -0.08 ↓ % | -1.52 ↓ % | 5.41 ↑ % | 1.60 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.915 | -0.73 ↓ % | -1.26 ↓ % | -1.17 ↓ % | 1.59 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0612774027 | -0.13 ↓ % | -0.81 ↓ % | -4.17 ↓ % | 1.41 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.19 ↓ % | 1.02 ↑ % | 0.66 ↑ % | 1.40 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.27 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4952372989 | -0.39 ↓ % | -1.01 ↓ % | 1.37 ↑ % | 1.32 Billion Dollars | 67.34 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7494 | 1.78 ↑ % | 2.77 ↑ % | 10.67 ↑ % | 1.31 Billion Dollars | 90.25 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3789505403 | -0.35 ↓ % | -0.83 ↓ % | -1.59 ↓ % | 1.20 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442356335 | 0.95 ↑ % | 0.64 ↑ % | -0.85 ↓ % | 1.20 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1933251077 | -0.34 ↓ % | 0.97 ↑ % | 5.63 ↑ % | 1.11 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1036738569 | -0.42 ↓ % | -2.29 ↓ % | -1.77 ↓ % | 1.10 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1173389231 | 1.00 ↑ % | -2.96 ↓ % | 6.88 ↑ % | 1.04 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.928 | -0.43 ↓ % | -0.03 ↓ % | 0.31 ↑ % | 985.65 Million Dollars | 117.10 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3236 | -0.62 ↓ % | -0.95 ↓ % | 1.79 ↑ % | 966.85 Million Dollars | 104.37 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9729 | -0.27 ↓ % | -1.88 ↓ % | 0.97 ↑ % | 957.44 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110275942 | 0.34 ↑ % | -1.48 ↓ % | 6.06 ↑ % | 948.21 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499755576 | 0.21 ↑ % | -2.84 ↓ % | 4.13 ↑ % | 925.90 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0110985047 | 0.15 ↑ % | -0.42 ↓ % | -2.63 ↓ % | 895.95 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.517 | -0.29 ↓ % | -1.94 ↓ % | 8.83 ↑ % | 884.50 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.29 | -0.36 ↓ % | 0.13 ↑ % | -4.05 ↓ % | 860.61 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 834.10 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.38 | 0.31 ↑ % | 1.23 ↑ % | 1.43 ↑ % | 832.16 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1147301415 | 0.42 ↑ % | -0.91 ↓ % | 4.66 ↑ % | 744.73 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077712 | 0.18 ↑ % | -0.71 ↓ % | -2.21 ↓ % | 683.83 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3056 | 0.01 ↑ % | -0.51 ↓ % | 3.73 ↑ % | 677.05 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017998537 | 0.62 ↑ % | 0.74 ↑ % | 3.27 ↑ % | 637.15 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8564 | 0.17 ↑ % | 0.77 ↑ % | 3.26 ↑ % | 623.18 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1906170486 | 0.11 ↑ % | -0.67 ↓ % | 2.52 ↑ % | 608.15 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8998 | 0.06 ↑ % | 0.65 ↑ % | -2.68 ↓ % | 581.43 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091191138 | 0.50 ↑ % | 0.41 ↑ % | 4.04 ↑ % | 573.23 Million Dollars | 72.27 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3828150819 | 0.40 ↑ % | -2.65 ↓ % | 5.25 ↑ % | 553.96 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5111 | 0.72 ↑ % | 1.45 ↑ % | 16.44 ↑ % | 547.16 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.50 | 0.14 ↑ % | 2.52 ↑ % | 16.25 ↑ % | 545.43 Million Dollars | 77.70 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2741675028 | 0.25 ↑ % | 0.44 ↑ % | 3.43 ↑ % | 533.01 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5362 | 0.79 ↑ % | -5.47 ↓ % | 4.64 ↑ % | 523.07 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9990 | 0.07 ↑ % | 0.10 ↑ % | 0.03 ↑ % | 515.78 Million Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5894 | -0.34 ↓ % | 0.49 ↑ % | 11.84 ↑ % | 498.96 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9978 | 0.08 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 493.44 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 86 | 0.2102667440 | -0.24 ↓ % | -1.40 ↓ % | 1.55 ↑ % | 486.16 Million Dollars | 45.02 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2577874989 | 0.28 ↑ % | -0.96 ↓ % | 6.56 ↑ % | 467.78 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2349650452 | 1.42 ↑ % | 0.13 ↑ % | 4.52 ↑ % | 467.34 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7089 | 0.30 ↑ % | 0.91 ↑ % | 1.34 ↑ % | 462.77 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4943407308 | 1.10 ↑ % | 0.26 ↑ % | 7.63 ↑ % | 460.23 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.588 | -0.14 ↓ % | -1.35 ↓ % | 0.93 ↑ % | 458.66 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6889 | 0.61 ↑ % | 0.28 ↑ % | -0.63 ↓ % | 451.96 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1548 | -0.58 ↓ % | -1.53 ↓ % | -1.51 ↓ % | 433.42 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045131238 | -0.12 ↓ % | -0.78 ↓ % | -5.48 ↓ % | 423.62 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1215679001 | 3.17 ↑ % | 3.29 ↑ % | 13.03 ↑ % | 422.01 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4177757896 | 0.02 ↑ % | -2.53 ↓ % | -3.99 ↓ % | 417.77 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4583210281 | -0.25 ↓ % | -3.10 ↓ % | -3.97 ↓ % | 416.30 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0042488221 | 2.17 ↑ % | 2.91 ↑ % | 14.79 ↑ % | 404.38 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0806636123 | 0.03 ↑ % | 0.08 ↑ % | 4.93 ↑ % | 400.47 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4640673380 | 0.32 ↑ % | 0.45 ↑ % | 4.87 ↑ % | 399.35 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
