Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,414.71 | -0.01 ↓ % | -0.17 ↓ % | -0.24 ↓ % | 1,805.97 Billion Dollars | 12.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,082.82 | 0.01 ↑ % | -0.13 ↓ % | -1.43 ↓ % | 372.08 Billion Dollars | 6.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 186.70 Billion Dollars | 38.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | -0.09 ↓ % | -0.24 ↓ % | 3.58 ↑ % | 126.77 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.01 | 0.32 ↑ % | 0.94 ↑ % | 2.97 ↑ % | 124.65 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.66 | 0.18 ↑ % | -0.25 ↓ % | 1.57 ↑ % | 76.54 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 74.69 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3015517277 | 0.49 ↑ % | 1.29 ↑ % | 2.16 ↑ % | 28.56 Billion Dollars | 483.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1394345553 | -0.18 ↓ % | -0.90 ↓ % | -2.73 ↓ % | 23.46 Billion Dollars | 468.26 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3878505086 | 0.11 ↑ % | -0.89 ↓ % | -0.48 ↓ % | 13.95 Billion Dollars | 265.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 643.19 | -0.44 ↓ % | 1.41 ↑ % | -1.75 ↓ % | 12.85 Billion Dollars | 225.45 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.13 | 0.08 ↑ % | -0.14 ↓ % | -0.88 ↓ % | 9.30 Billion Dollars | 199.60 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.51 | -0.10 ↓ % | 3.80 ↑ % | 8.26 ↑ % | 8.66 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.044 | -0.01 ↓ % | 0.16 ↑ % | -1.97 ↓ % | 8.34 Billion Dollars | 507.26 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.96 | -0.46 ↓ % | -4.50 ↓ % | -5.50 ↓ % | 8.13 Billion Dollars | 125.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2260859361 | -0.15 ↓ % | -0.96 ↓ % | 1.96 ↑ % | 7.33 Billion Dollars | 79.37 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7885 | -0.13 ↓ % | -1.44 ↓ % | 7.48 ↑ % | 6.78 Billion Dollars | 420.19 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.12 | 0.07 ↑ % | -0.48 ↓ % | -1.36 ↓ % | 6.22 Billion Dollars | 214.24 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 374.15 | 0.20 ↑ % | -10.66 ↓ % | -26.69 ↓ % | 6.17 Billion Dollars | 726.59 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.72 | 0.00 ↓ % | -0.55 ↓ % | -1.96 ↓ % | 5.91 Billion Dollars | 133.80 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086400 | -0.25 ↓ % | -0.33 ↓ % | 6.74 ↑ % | 5.09 Billion Dollars | 62.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1175491812 | -0.26 ↓ % | -2.46 ↓ % | -2.85 ↓ % | 5.03 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1299588745 | 0.07 ↑ % | 3.54 ↑ % | -17.22 ↓ % | 4.85 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1668745899 | -0.19 ↓ % | -0.39 ↓ % | -4.33 ↓ % | 4.46 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7378 | 0.23 ↑ % | -0.09 ↓ % | -6.11 ↓ % | 4.20 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002670545 | -0.45 ↓ % | -0.55 ↓ % | 0.15 ↑ % | 3.87 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.468 | -0.38 ↓ % | -0.10 ↓ % | -7.77 ↓ % | 3.47 Billion Dollars | 141.48 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.092 | -0.32 ↓ % | 0.25 ↑ % | -1.65 ↓ % | 3.46 Billion Dollars | 71.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 3.40 Billion Dollars | 482.11 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9770 | -0.21 ↓ % | 1.65 ↑ % | -3.98 ↓ % | 3.18 Billion Dollars | 40.42 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.67 | -0.32 ↓ % | -1.29 ↓ % | 9.22 ↑ % | 2.95 Billion Dollars | 99.15 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.72 | 0.11 ↑ % | -0.67 ↓ % | 1.16 ↑ % | 2.52 Billion Dollars | 134.61 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059402 | -0.52 ↓ % | -2.84 ↓ % | -3.25 ↓ % | 2.50 Billion Dollars | 291.32 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.497 | 0.08 ↑ % | -0.61 ↓ % | -1.17 ↓ % | 2.44 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.82 | -0.23 ↓ % | -0.63 ↓ % | -3.31 ↓ % | 2.31 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7462 | 0.11 ↑ % | 2.46 ↑ % | 7.77 ↑ % | 2.19 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6876 | -0.29 ↓ % | -1.12 ↓ % | -1.40 ↓ % | 2.17 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.12 ↓ % | -0.81 ↓ % | -0.54 ↓ % | 1.94 Billion Dollars | 40.83 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1768052797 | -2.70 ↓ % | 12.92 ↑ % | 52.82 ↑ % | 1.87 Billion Dollars | 578.83 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,501.05 | 0.04 ↑ % | 0.20 ↑ % | 3.69 ↑ % | 1.84 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2274431108 | -0.09 ↓ % | -2.42 ↓ % | -5.13 ↓ % | 1.81 Billion Dollars | 84.12 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7192 | -0.34 ↓ % | 0.30 ↑ % | -3.71 ↓ % | 1.79 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2081429832 | -0.05 ↓ % | -0.33 ↓ % | -0.75 ↓ % | 1.74 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.172 | -0.48 ↓ % | -1.13 ↓ % | 1.42 ↑ % | 1.73 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,515.00 | 0.11 ↑ % | 0.23 ↑ % | 3.65 ↑ % | 1.73 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5705 | -0.35 ↓ % | -1.67 ↓ % | -2.65 ↓ % | 1.55 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 5.34 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.14 ↓ % | -5.79 ↓ % | -2.14 ↓ % | 1.43 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8090 | -0.22 ↓ % | -0.85 ↓ % | -5.29 ↓ % | 1.36 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0586427286 | 0.28 ↑ % | 5.56 ↑ % | -5.59 ↓ % | 1.35 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3992208197 | 0.10 ↑ % | -0.90 ↓ % | -6.81 ↓ % | 1.26 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463573951 | 0.07 ↑ % | -1.73 ↓ % | 1.74 ↑ % | 1.26 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.565 | -0.03 ↓ % | -0.94 ↓ % | 14.33 ↑ % | 1.25 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.917 | 0.49 ↑ % | -3.99 ↓ % | -18.34 ↓ % | 1.24 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2068008828 | -0.34 ↓ % | -0.48 ↓ % | -1.36 ↓ % | 1.18 Billion Dollars | 59.49 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.279 | -0.04 ↓ % | -3.58 ↓ % | 22.51 ↑ % | 1.18 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1335269342 | -0.29 ↓ % | -0.22 ↓ % | 4.29 ↑ % | 1.18 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0698118963 | -0.56 ↓ % | 4.32 ↑ % | -24.43 ↓ % | 1.16 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4793 | -0.31 ↓ % | -0.44 ↓ % | -0.59 ↓ % | 1.09 Billion Dollars | 80.44 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.398 | -0.22 ↓ % | -1.14 ↓ % | 2.22 ↑ % | 1.08 Billion Dollars | 128.64 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116663703 | -0.71 ↓ % | -0.83 ↓ % | -0.50 ↓ % | 1.00 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111952460 | -0.87 ↓ % | -0.89 ↓ % | 0.18 ↑ % | 926.07 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105205 | -0.23 ↓ % | -2.88 ↓ % | 12.09 ↑ % | 925.75 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483829410 | -0.38 ↓ % | -0.11 ↓ % | -7.11 ↓ % | 923.29 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 895.66 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.18 | 0.19 ↑ % | -1.26 ↓ % | -6.42 ↓ % | 895.55 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022877712 | 0.01 ↑ % | -2.70 ↓ % | -1.96 ↓ % | 809.87 Million Dollars | 145.18 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.21 | -0.39 ↓ % | -0.47 ↓ % | -2.54 ↓ % | 796.61 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1199064118 | -0.04 ↓ % | -1.24 ↓ % | -1.40 ↓ % | 778.33 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118545379 | -0.22 ↓ % | -2.39 ↓ % | 4.50 ↑ % | 745.18 Million Dollars | 114.46 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3857710031 | -1.18 ↓ % | 3.62 ↑ % | 28.28 ↑ % | 700.02 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.049 | 0.04 ↑ % | 3.94 ↑ % | 2.47 ↑ % | 687.19 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0470 | -0.28 ↓ % | -1.89 ↓ % | 18.22 ↑ % | 686.98 Million Dollars | 78.70 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.001 | -0.03 ↓ % | -0.89 ↓ % | -5.30 ↓ % | 682.99 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2081312912 | -0.12 ↓ % | -2.77 ↓ % | -1.32 ↓ % | 664.03 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 80 | 0.2806997857 | 0.14 ↑ % | -2.27 ↓ % | 18.41 ↑ % | 649.01 Million Dollars | 45.51 Million Dollars | 0.0000000000 | |
| 81 | Lighter (LIT) | 2.555 | -1.30 ↓ % | -13.47 ↓ % | -0.03 ↓ % | 638.84 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9644 | 0.12 ↑ % | 0.16 ↑ % | 2.04 ↑ % | 623.12 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5797 | -0.38 ↓ % | -0.28 ↓ % | 8.82 ↑ % | 621.21 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3170771626 | -0.40 ↓ % | 0.47 ↑ % | 1.90 ↑ % | 616.43 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4065527759 | -0.89 ↓ % | -0.45 ↓ % | -4.71 ↓ % | 590.24 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5757 | -0.22 ↓ % | -2.22 ↓ % | -1.25 ↓ % | 535.94 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6302 | -0.37 ↓ % | -1.42 ↓ % | 2.02 ↑ % | 533.53 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2677886203 | -0.57 ↓ % | -2.03 ↓ % | -3.55 ↓ % | 532.62 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.184 | -0.32 ↓ % | -0.52 ↓ % | 5.06 ↑ % | 518.29 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0500398560 | -1.84 ↓ % | 12.39 ↑ % | 9.85 ↑ % | 510.89 Million Dollars | 139.25 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 495.72 Million Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 493.11 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000513845 | -0.39 ↓ % | -2.62 ↓ % | 0.93 ↑ % | 490.19 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2936 | 0.17 ↑ % | 3.59 ↑ % | 13.47 ↑ % | 488.44 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5359 | 0.10 ↑ % | -3.01 ↓ % | -4.71 ↓ % | 488.11 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7308 | -0.20 ↓ % | -1.70 ↓ % | -5.10 ↓ % | 478.51 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5460 | -0.46 ↓ % | -1.79 ↓ % | 3.00 ↑ % | 472.36 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.11 | -0.06 ↓ % | -2.69 ↓ % | -13.69 ↓ % | 465.70 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3933617517 | 0.28 ↑ % | 1.70 ↑ % | 8.19 ↑ % | 452.43 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414051973 | -0.88 ↓ % | -2.72 ↓ % | 6.92 ↑ % | 441.93 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
