Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,816.00 | 0.20 ↑ % | -0.02 ↓ % | 0.17 ↑ % | 1,416.54 Billion Dollars | 34.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,151.02 | 0.20 ↑ % | -0.48 ↓ % | -1.96 ↓ % | 259.61 Billion Dollars | 16.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 184.14 Billion Dollars | 73.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.60 | -0.05 ↓ % | -0.04 ↓ % | -1.18 ↓ % | 87.49 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4000 | 0.13 ↑ % | -0.97 ↓ % | -4.47 ↓ % | 85.88 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.67 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.82 | 0.14 ↑ % | -0.96 ↓ % | 0.96 ↑ % | 51.97 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3151025567 | 0.44 ↑ % | 2.55 ↑ % | 3.56 ↑ % | 29.86 Billion Dollars | 511.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944168839 | -0.01 ↓ % | -0.73 ↓ % | -0.51 ↓ % | 15.98 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.39 | 0.12 ↑ % | -2.12 ↓ % | -4.52 ↓ % | 10.10 Billion Dollars | 275.62 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2661290409 | -0.04 ↓ % | -0.75 ↓ % | -2.49 ↓ % | 9.61 Billion Dollars | 482.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.91 | -0.14 ↓ % | -1.84 ↓ % | 2.86 ↑ % | 9.40 Billion Dollars | 255.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.512 | -0.01 ↓ % | 0.46 ↑ % | 3.59 ↑ % | 8.76 Billion Dollars | 511.79 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.230 | -0.01 ↓ % | -0.05 ↓ % | 0.30 ↑ % | 6.54 Billion Dollars | 623.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.02 | 0.48 ↑ % | 0.80 ↑ % | -2.10 ↓ % | 6.27 Billion Dollars | 107.12 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1756707180 | 0.28 ↑ % | -0.52 ↓ % | 3.85 ↑ % | 5.80 Billion Dollars | 169.61 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1418487622 | 0.03 ↑ % | 0.30 ↑ % | -3.35 ↓ % | 5.41 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 239.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.88 | -0.06 ↓ % | -0.67 ↓ % | 0.31 ↑ % | 4.30 Billion Dollars | 290.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.540 | -0.37 ↓ % | -0.76 ↓ % | -0.91 ↓ % | 4.12 Billion Dollars | 229.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0933051175 | -0.12 ↓ % | -1.23 ↓ % | -2.24 ↓ % | 4.04 Billion Dollars | 99.35 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.95 Billion Dollars | 77.98 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.11 | -0.12 ↓ % | -3.99 ↓ % | -8.15 ↓ % | 3.80 Billion Dollars | 404.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9512 | 0.03 ↑ % | -0.15 ↓ % | -3.21 ↓ % | 3.71 Billion Dollars | 345.83 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 341.56 | 0.47 ↑ % | 2.54 ↑ % | 30.10 ↑ % | 3.68 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060475 | 0.03 ↑ % | -1.53 ↓ % | 4.29 ↑ % | 3.56 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3120 | -0.53 ↓ % | -1.74 ↓ % | 2.27 ↑ % | 3.23 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.470 | 3.28 ↑ % | 42.90 ↑ % | 31.26 ↑ % | 3.17 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0745340772 | -0.05 ↓ % | -0.69 ↓ % | -2.40 ↓ % | 3.15 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1002529272 | -0.67 ↓ % | -1.84 ↓ % | 3.58 ↑ % | 2.88 Billion Dollars | 73.05 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,512.32 | 0.26 ↑ % | -1.00 ↓ % | -6.58 ↓ % | 2.53 Billion Dollars | 730.71 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7234 | -0.31 ↓ % | 1.10 ↑ % | -6.25 ↓ % | 2.37 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,518.50 | 0.28 ↑ % | -1.07 ↓ % | -6.69 ↓ % | 2.32 Billion Dollars | 485.51 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.663 | -0.04 ↓ % | 1.64 ↑ % | -0.29 ↓ % | 2.32 Billion Dollars | 249.32 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3353 | -0.49 ↓ % | -4.51 ↓ % | -14.16 ↓ % | 2.24 Billion Dollars | 209.32 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1886397796 | -0.25 ↓ % | 0.65 ↑ % | 5.79 ↑ % | 1.86 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.81 | -0.08 ↓ % | -0.82 ↓ % | -6.86 ↓ % | 1.80 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.80 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.22 | -0.40 ↓ % | -1.61 ↓ % | -5.32 ↓ % | 1.69 Billion Dollars | 349.16 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0728186487 | -0.15 ↓ % | 2.03 ↑ % | 1.25 ↑ % | 1.68 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6618 | 0.05 ↑ % | -2.54 ↓ % | -4.19 ↓ % | 1.64 Billion Dollars | 117.42 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2523 | -0.24 ↓ % | -2.91 ↓ % | -9.06 ↓ % | 1.62 Billion Dollars | 197.09 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034848 | 0.06 ↑ % | -1.09 ↓ % | -0.41 ↓ % | 1.44 Billion Dollars | 306.48 Million Dollars | 0.0000000000 |
| 46 | siren (SIREN) | 1.9913 | 2.03 ↑ % | 11.58 ↑ % | 121.59 ↑ % | 1.45 Billion Dollars | 121.28 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.44 Billion Dollars | 248.47 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.032 | 0.04 ↑ % | -1.03 ↓ % | -5.45 ↓ % | 1.42 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.548 | -0.22 ↓ % | -1.19 ↓ % | 0.00 ↑ % | 1.33 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.381 | -0.22 ↓ % | -0.09 ↓ % | -6.59 ↓ % | 1.31 Billion Dollars | 65.13 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2673035100 | -0.14 ↓ % | 4.88 ↑ % | 0.48 ↑ % | 1.30 Billion Dollars | 85.73 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.06 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 1.18 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.171 | 0.48 ↑ % | -1.09 ↓ % | 1.32 ↑ % | 1.08 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0384125148 | -0.38 ↓ % | 6.06 ↑ % | -1.16 ↓ % | 1.05 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0966398987 | -0.35 ↓ % | 0.38 ↑ % | 0.19 ↑ % | 1.03 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 994.89 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3135742909 | -0.57 ↓ % | -2.09 ↓ % | -13.31 ↓ % | 972.53 Million Dollars | 171.42 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7930 | -0.30 ↓ % | 0.68 ↑ % | 4.42 ↑ % | 930.12 Million Dollars | 105.75 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.10 | 0.45 ↑ % | 1.44 ↑ % | -0.41 ↓ % | 918.74 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1052323895 | 0.29 ↑ % | 11.80 ↑ % | -1.57 ↓ % | 893.65 Million Dollars | 214.17 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7349 | -0.43 ↓ % | -3.46 ↓ % | -8.86 ↓ % | 867.08 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0383 | 0.05 ↑ % | -1.98 ↓ % | 5.88 ↑ % | 824.30 Million Dollars | 84.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0871787435 | -0.12 ↓ % | 0.89 ↑ % | -3.74 ↓ % | 775.24 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.728 | 0.22 ↑ % | 0.05 ↑ % | -3.18 ↓ % | 774.98 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0447161539 | -0.84 ↓ % | -5.27 ↓ % | -1.58 ↓ % | 742.62 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.192 | -0.16 ↓ % | -4.43 ↓ % | -8.17 ↓ % | 742.06 Million Dollars | 136.57 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9077 | -0.19 ↓ % | -0.87 ↓ % | -2.26 ↓ % | 693.08 Million Dollars | 107.35 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079853688 | -0.29 ↓ % | -0.83 ↓ % | -5.14 ↓ % | 681.54 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6805 | -0.12 ↓ % | -3.88 ↓ % | -4.00 ↓ % | 679.30 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.129 | -0.51 ↓ % | -3.56 ↓ % | 1.27 ↑ % | 656.66 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321104449 | -0.85 ↓ % | 1.89 ↑ % | -0.12 ↓ % | 640.28 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018642769 | -0.43 ↓ % | 0.88 ↑ % | -4.65 ↓ % | 619.12 Million Dollars | 107.13 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.259 | 1.00 ↑ % | 1.60 ↑ % | 18.46 ↑ % | 607.85 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0069950428 | -0.09 ↓ % | -2.55 ↓ % | -4.37 ↓ % | 601.47 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9070 | 0.15 ↑ % | 0.71 ↑ % | 0.48 ↑ % | 586.07 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0966173631 | -0.62 ↓ % | -1.17 ↓ % | -5.74 ↓ % | 583.65 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 77 | 0.2535785960 | -0.04 ↓ % | 0.88 ↑ % | 13.74 ↑ % | 572.68 Million Dollars | 238.75 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0268545597 | -0.67 ↓ % | -1.09 ↓ % | -2.11 ↓ % | 569.45 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0617408727 | 1.97 ↑ % | 2.88 ↑ % | 6.18 ↑ % | 544.25 Million Dollars | 90.32 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060861 | -0.59 ↓ % | -0.29 ↓ % | -1.21 ↓ % | 535.54 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1528850059 | -0.26 ↓ % | -4.15 ↓ % | -6.40 ↓ % | 534.69 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 493.81 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4335 | -0.09 ↓ % | 0.77 ↑ % | 0.27 ↑ % | 471.63 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7095 | -0.20 ↓ % | -1.87 ↓ % | -3.08 ↓ % | 465.68 Million Dollars | 101.01 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071717141 | -0.14 ↓ % | -0.19 ↓ % | -2.94 ↓ % | 450.82 Million Dollars | 99.98 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2393865502 | -0.14 ↓ % | -1.50 ↓ % | -4.43 ↓ % | 434.39 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.01 | 0.14 ↑ % | -1.96 ↓ % | 5.13 ↑ % | 430.01 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5414 | -0.28 ↓ % | 0.40 ↑ % | -6.71 ↓ % | 427.01 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.61 | 0.25 ↑ % | -5.98 ↓ % | -20.66 ↓ % | 423.54 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1563 | 0.01 ↑ % | -0.39 ↓ % | 0.81 ↑ % | 418.70 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0602151490 | -0.15 ↓ % | -1.02 ↓ % | -7.13 ↓ % | 412.74 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2289952214 | -2.13 ↓ % | -1.76 ↓ % | 23.92 ↑ % | 412.19 Million Dollars | 118.77 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3814880338 | -0.07 ↓ % | -3.58 ↓ % | -2.26 ↓ % | 411.87 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.68 | 0.17 ↑ % | 8.53 ↑ % | -15.92 ↓ % | 393.19 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 385.57 Million Dollars | 256.78 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357465511 | -0.30 ↓ % | -1.08 ↓ % | -2.03 ↓ % | 367.28 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179343464 | 1.78 ↑ % | 1.33 ↑ % | 5.97 ↑ % | 344.77 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2294688773 | 0.17 ↑ % | -1.74 ↓ % | -4.51 ↓ % | 339.64 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.64 | -0.09 ↓ % | -0.98 ↓ % | -5.10 ↓ % | 336.89 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003325 | -0.03 ↓ % | -0.13 ↓ % | -0.12 ↓ % | 329.19 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
