Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,540.36 | -1.29 ↓ % | -2.33 ↓ % | 6.13 ↑ % | 1,430.68 Billion Dollars | 61.13 Billion Dollars | 61,771.45 |
| 2 | Ethereum (ETH) | 2,082.36 | -1.43 ↓ % | -2.72 ↓ % | 2.41 ↑ % | 251.32 Billion Dollars | 27.52 Billion Dollars | 1,798.01 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 183.92 Billion Dollars | 110.83 Billion Dollars | 0.8635 |
| 4 | BNB (BNB) | 652.08 | -0.48 ↓ % | -1.20 ↓ % | 4.67 ↑ % | 88.92 Billion Dollars | 1.91 Billion Dollars | 563.04 |
| 5 | XRP (XRP) | 1.4138 | -1.24 ↓ % | -3.04 ↓ % | -0.45 ↓ % | 86.37 Billion Dollars | 3.43 Billion Dollars | 1.2207 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 77.05 Billion Dollars | 17.08 Billion Dollars | 0.8633 |
| 7 | Solana (SOL) | 89.45 | -1.40 ↓ % | -3.36 ↓ % | 3.49 ↑ % | 50.98 Billion Dollars | 5.26 Billion Dollars | 77.24 |
| 8 | TRON (TRX) | 0.2831924004 | -0.03 ↓ % | -0.94 ↓ % | -1.08 ↓ % | 26.83 Billion Dollars | 583.46 Million Dollars | 0.2445221949 |
| 9 | Dogecoin (DOGE) | 0.0942335740 | -0.97 ↓ % | -4.69 ↓ % | -4.37 ↓ % | 14.44 Billion Dollars | 2.22 Billion Dollars | 0.0813658853 |
| 10 | Cardano (ADA) | 0.2710874205 | -1.35 ↓ % | -3.24 ↓ % | -6.97 ↓ % | 9.78 Billion Dollars | 752.17 Million Dollars | 0.2340701621 |
| 11 | Bitcoin Cash (BCH) | 458.93 | -0.98 ↓ % | -2.67 ↓ % | -6.15 ↓ % | 9.18 Billion Dollars | 381.89 Million Dollars | 396.27 |
| 12 | UNUS SED LEO (LEO) | 8.991 | -0.01 ↓ % | -1.24 ↓ % | 2.91 ↑ % | 8.28 Billion Dollars | 4.75 Million Dollars | 7.763 |
| 13 | Hyperliquid (HYPE) | 31.23 | -1.78 ↓ % | -5.67 ↓ % | 9.76 ↑ % | 8.05 Billion Dollars | 248.47 Million Dollars | 26.96 |
| 14 | Monero (XMR) | 362.68 | -0.69 ↓ % | 0.18 ↑ % | 7.34 ↑ % | 6.69 Billion Dollars | 128.88 Million Dollars | 313.15 |
| 15 | Chainlink (LINK) | 9.234 | -1.61 ↓ % | -2.41 ↓ % | 1.34 ↑ % | 6.54 Billion Dollars | 873.91 Million Dollars | 7.973 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 5.97 Billion Dollars | 93.12 Million Dollars | 0.8628 |
| 17 | Canton (CC) | 0.1511973537 | -0.83 ↓ % | -3.82 ↓ % | -11.20 ↓ % | 5.74 Billion Dollars | 38.25 Million Dollars | 0.1305512039 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 148.97 Million Dollars | 0.8634 |
| 19 | Stellar (XLM) | 0.1568463016 | -2.20 ↓ % | -1.66 ↓ % | -3.25 ↓ % | 5.17 Billion Dollars | 141.53 Million Dollars | 0.1354287823 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.38 Billion Dollars | 0.8629 |
| 21 | Hedera (HBAR) | 0.0995109934 | -1.23 ↓ % | -3.59 ↓ % | -2.10 ↓ % | 4.31 Billion Dollars | 105.48 Million Dollars | 0.0859226677 |
| 22 | Litecoin (LTC) | 55.87 | -0.90 ↓ % | -1.53 ↓ % | 0.26 ↑ % | 4.30 Billion Dollars | 397.50 Million Dollars | 48.24 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 113.31 Million Dollars | 0.8631 |
| 24 | Avalanche (AVAX) | 9.404 | -0.85 ↓ % | -2.59 ↓ % | 1.14 ↑ % | 4.06 Billion Dollars | 339.94 Million Dollars | 8.120 |
| 25 | Zcash (ZEC) | 231.99 | -0.68 ↓ % | -3.48 ↓ % | -3.75 ↓ % | 3.84 Billion Dollars | 327.31 Million Dollars | 200.31 |
| 26 | Sui (SUI) | 0.9497 | -1.94 ↓ % | -2.41 ↓ % | 0.86 ↑ % | 3.70 Billion Dollars | 599.37 Million Dollars | 0.8201 |
| 27 | Toncoin (TON) | 1.3650 | -2.04 ↓ % | 4.63 ↑ % | 5.42 ↑ % | 3.35 Billion Dollars | 107.57 Million Dollars | 1.1786 |
| 28 | Shiba Inu (SHIB) | 0.0000055517 | -1.65 ↓ % | -3.89 ↓ % | -7.96 ↓ % | 3.27 Billion Dollars | 144.12 Million Dollars | 0.0000047936 |
| 29 | Cronos (CRO) | 0.0771087806 | -0.93 ↓ % | -1.41 ↓ % | -0.64 ↓ % | 3.17 Billion Dollars | 11.18 Million Dollars | 0.0665794995 |
| 30 | World Liberty Financial (WLFI) | 0.1035128879 | -0.88 ↓ % | -4.28 ↓ % | -11.38 ↓ % | 2.86 Billion Dollars | 140.22 Million Dollars | 0.0893780996 |
| 31 | Tether Gold (XAUt) | 5,069.90 | -0.11 ↓ % | -0.93 ↓ % | -1.88 ↓ % | 2.86 Billion Dollars | 812.86 Million Dollars | 4,377.60 |
| 32 | Uniswap (UNI) | 4.006 | -1.55 ↓ % | -0.52 ↓ % | 5.35 ↑ % | 2.54 Billion Dollars | 288.14 Million Dollars | 3.459 |
| 33 | PAX Gold (PAXG) | 5,109.18 | -0.09 ↓ % | -0.95 ↓ % | -1.72 ↓ % | 2.53 Billion Dollars | 489.85 Million Dollars | 4,411.52 |
| 34 | Polkadot (DOT) | 1.5090 | -1.74 ↓ % | -2.58 ↓ % | -6.59 ↓ % | 2.52 Billion Dollars | 166.44 Million Dollars | 1.3029 |
| 35 | Mantle (MNT) | 0.7085 | -1.75 ↓ % | -0.62 ↓ % | 10.17 ↑ % | 2.32 Billion Dollars | 47.04 Million Dollars | 0.6118 |
| 36 | OKB (OKB) | 97.66 | -7.41 ↓ % | 23.70 ↑ % | 25.74 ↑ % | 2.05 Billion Dollars | 454.82 Million Dollars | 84.32 |
| 37 | Bittensor (TAO) | 187.16 | -2.66 ↓ % | -3.09 ↓ % | 2.81 ↑ % | 2.01 Billion Dollars | 142.45 Million Dollars | 161.61 |
| 38 | Pi (PI) | 0.1937808801 | 0.40 ↑ % | 5.50 ↑ % | 15.41 ↑ % | 1.85 Billion Dollars | 38.06 Million Dollars | 0.1673199071 |
| 39 | MemeCore (M) | 1.4322 | 0.94 ↑ % | 3.02 ↑ % | 2.21 ↑ % | 1.83 Billion Dollars | 8.43 Million Dollars | 1.2367 |
| 40 | Aster (ASTER) | 0.7354 | 0.40 ↑ % | 1.36 ↑ % | 4.96 ↑ % | 1.82 Billion Dollars | 160.51 Million Dollars | 0.6350 |
| 41 | Aave (AAVE) | 116.67 | -1.62 ↓ % | -0.76 ↓ % | 2.20 ↑ % | 1.79 Billion Dollars | 399.64 Million Dollars | 100.74 |
| 42 | Sky (SKY) | 0.0771892263 | -0.77 ↓ % | 1.23 ↑ % | 11.07 ↑ % | 1.78 Billion Dollars | 42.57 Million Dollars | 0.0666489602 |
| 43 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.73 Billion Dollars | 61.91 Million Dollars | 0.8630 |
| 44 | NEAR Protocol (NEAR) | 1.2692 | -2.35 ↓ % | -6.09 ↓ % | 13.43 ↑ % | 1.64 Billion Dollars | 265.61 Million Dollars | 1.0959 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 169.29 Million Dollars | 0.8633 |
| 46 | Bitget Token (BGB) | 2.216 | -1.02 ↓ % | 1.48 ↑ % | -0.54 ↓ % | 1.55 Billion Dollars | 19.53 Million Dollars | 1.9136 |
| 47 | Pepe (PEPE) | 0.0000034827 | -1.60 ↓ % | -6.43 ↓ % | -10.56 ↓ % | 1.44 Billion Dollars | 470.62 Million Dollars | 0.0000030071 |
| 48 | Internet Computer (ICP) | 2.534 | -1.29 ↓ % | -0.95 ↓ % | 4.52 ↑ % | 1.39 Billion Dollars | 68.65 Million Dollars | 2.188 |
| 49 | Ethereum Classic (ETC) | 8.690 | -1.27 ↓ % | -1.59 ↓ % | -1.97 ↓ % | 1.35 Billion Dollars | 81.29 Million Dollars | 7.504 |
| 50 | Ondo (ONDO) | 0.2644950815 | -1.69 ↓ % | -4.00 ↓ % | -1.47 ↓ % | 1.29 Billion Dollars | 55.35 Million Dollars | 0.2283780136 |
| 51 | Worldcoin (WLD) | 0.4115911819 | -1.24 ↓ % | -6.78 ↓ % | 2.80 ↑ % | 1.19 Billion Dollars | 139.35 Million Dollars | 0.3553879944 |
| 52 | POL (prev. MATIC) (POL) | 0.1007871631 | -2.52 ↓ % | -4.03 ↓ % | -8.88 ↓ % | 1.07 Billion Dollars | 81.18 Million Dollars | 0.0870245752 |
| 53 | KuCoin Token (KCS) | 8.015 | -0.43 ↓ % | -1.01 ↓ % | -7.21 ↓ % | 1.06 Billion Dollars | 2.40 Million Dollars | 6.921 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 11.31 Million Dollars | 0.8635 |
| 55 | Midnight (NIGHT) | 0.0599906352 | -2.06 ↓ % | -3.92 ↓ % | 0.68 ↑ % | 996.29 Million Dollars | 13.99 Million Dollars | 0.0517988539 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 979.76 Million Dollars | 202.72 Million Dollars | 0.8633 |
| 57 | Ethena (ENA) | 0.1152900500 | -1.37 ↓ % | -3.11 ↓ % | 7.07 ↑ % | 979.06 Million Dollars | 106.56 Million Dollars | 0.0995470783 |
| 58 | Cosmos (ATOM) | 1.8564 | -1.48 ↓ % | -1.80 ↓ % | -0.68 ↓ % | 921.15 Million Dollars | 52.42 Million Dollars | 1.6029 |
| 59 | Kaspa (KAS) | 0.0309436547 | -1.18 ↓ % | -3.71 ↓ % | -2.53 ↓ % | 843.41 Million Dollars | 19.91 Million Dollars | 0.0267182677 |
| 60 | GateToken (GT) | 7.226 | -0.98 ↓ % | 0.93 ↑ % | 1.78 ↑ % | 832.29 Million Dollars | 8.43 Million Dollars | 6.239 |
| 61 | Quant (QNT) | 65.92 | -0.90 ↓ % | -1.62 ↓ % | 3.09 ↑ % | 795.88 Million Dollars | 12.37 Million Dollars | 56.92 |
| 62 | Flare (FLR) | 0.0092868614 | -0.41 ↓ % | -2.10 ↓ % | -3.54 ↓ % | 789.98 Million Dollars | 3.91 Million Dollars | 0.0080187312 |
| 63 | Morpho (MORPHO) | 1.9400 | -1.25 ↓ % | -0.93 ↓ % | 2.01 ↑ % | 780.89 Million Dollars | 24.57 Million Dollars | 1.6751 |
| 64 | Algorand (ALGO) | 0.0876543792 | -1.33 ↓ % | -2.88 ↓ % | -1.77 ↓ % | 778.98 Million Dollars | 34.31 Million Dollars | 0.0756850861 |
| 65 | Aptos (APT) | 0.9967 | -1.43 ↓ % | -2.18 ↓ % | 2.41 ↑ % | 778.23 Million Dollars | 94.06 Million Dollars | 0.8606 |
| 66 | Filecoin (FIL) | 1.0139 | -2.29 ↓ % | -1.40 ↓ % | -0.10 ↓ % | 768.84 Million Dollars | 103.61 Million Dollars | 0.8754 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.285 | -1.64 ↓ % | -5.16 ↓ % | -6.00 ↓ % | 763.82 Million Dollars | 115.56 Million Dollars | 2.837 |
| 68 | Pump.fun (PUMP) | 0.0020503487 | -0.89 ↓ % | -2.14 ↓ % | 14.65 ↑ % | 725.82 Million Dollars | 111.13 Million Dollars | 0.0017703715 |
| 69 | Render (RENDER) | 1.3681 | -2.14 ↓ % | -4.71 ↓ % | -5.87 ↓ % | 709.71 Million Dollars | 45.60 Million Dollars | 1.1813 |
| 70 | XDC Network (XDC) | 0.0351118142 | -0.34 ↓ % | -1.62 ↓ % | -0.55 ↓ % | 699.98 Million Dollars | 16.68 Million Dollars | 0.0303172608 |
| 71 | Jupiter (JUP) | 0.1894353204 | -1.58 ↓ % | -4.43 ↓ % | 21.57 ↑ % | 662.52 Million Dollars | 42.85 Million Dollars | 0.1635677380 |
| 72 | VeChain (VET) | 0.0073044575 | -1.73 ↓ % | -3.05 ↓ % | -3.99 ↓ % | 628.07 Million Dollars | 27.07 Million Dollars | 0.0063070265 |
| 73 | Arbitrum (ARB) | 0.1038415885 | -1.18 ↓ % | -1.47 ↓ % | 4.19 ↑ % | 616.72 Million Dollars | 83.47 Million Dollars | 0.0896619157 |
| 74 | LayerZero (ZRO) | 1.9058 | -2.08 ↓ % | -1.05 ↓ % | 23.55 ↑ % | 577.85 Million Dollars | 90.46 Million Dollars | 1.6456 |
| 75 | Stable (STABLE) | 0.0280371184 | -1.52 ↓ % | -5.71 ↓ % | -18.26 ↓ % | 577.48 Million Dollars | 860.56 Million Dollars | 0.0242086219 |
| 76 | Nexo (NEXO) | 0.8765 | -1.14 ↓ % | -2.91 ↓ % | 2.37 ↑ % | 566.36 Million Dollars | 8.39 Million Dollars | 0.7568 |
| 77 | Bonk (BONK) | 0.0000061035 | -1.78 ↓ % | -3.90 ↓ % | -1.92 ↓ % | 537.08 Million Dollars | 64.28 Million Dollars | 0.0000052701 |
| 78 | Decred (DCR) | 30.66 | -2.78 ↓ % | -3.00 ↓ % | -1.95 ↓ % | 530.70 Million Dollars | 6.59 Million Dollars | 26.48 |
| 79 | TrueUSD (TUSD) | 1.0001 | -0.02 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 494.58 Million Dollars | 19.68 Million Dollars | 0.8636 |
| 80 | Kite (KITE) | 0.2695813070 | -0.80 ↓ % | 16.15 ↑ % | 5.13 ↑ % | 485.25 Million Dollars | 158.10 Million Dollars | 0.2327697100 |
| 81 | Stacks (STX) | 0.2650668923 | -1.56 ↓ % | -2.88 ↓ % | 0.87 ↑ % | 480.99 Million Dollars | 13.85 Million Dollars | 0.2288717431 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7289 | -1.94 ↓ % | -5.78 ↓ % | 6.28 ↑ % | 478.40 Million Dollars | 98.12 Million Dollars | 0.6294 |
| 83 | PancakeSwap (CAKE) | 1.4012 | 0.05 ↑ % | -1.30 ↓ % | 7.24 ↑ % | 462.93 Million Dollars | 36.41 Million Dollars | 1.2099 |
| 84 | EURC (EURC) | 1.1579 | -0.15 ↓ % | -0.42 ↓ % | -1.91 ↓ % | 458.81 Million Dollars | 55.83 Million Dollars | 0.9998 |
| 85 | Sei (SEI) | 0.0676355951 | -1.65 ↓ % | -4.56 ↓ % | -4.08 ↓ % | 455.41 Million Dollars | 44.81 Million Dollars | 0.0583998869 |
| 86 | Pudgy Penguins (PENGU) | 0.0071493461 | -2.59 ↓ % | -3.29 ↓ % | 1.78 ↑ % | 449.41 Million Dollars | 141.49 Million Dollars | 0.0061730957 |
| 87 | Dash (DASH) | 34.48 | -1.78 ↓ % | -3.72 ↓ % | -0.21 ↓ % | 434.96 Million Dollars | 76.53 Million Dollars | 29.77 |
| 88 | JUST (JST) | 0.0476977081 | -1.37 ↓ % | 0.31 ↑ % | 0.74 ↑ % | 420.46 Million Dollars | 32.83 Million Dollars | 0.0411845384 |
| 89 | Tezos (XTZ) | 0.3828205513 | -1.69 ↓ % | -1.68 ↓ % | -2.21 ↓ % | 412.46 Million Dollars | 14.91 Million Dollars | 0.3305460222 |
| 90 | ether.fi (ETHFI) | 0.5469 | -1.57 ↓ % | -0.66 ↓ % | 6.57 ↑ % | 406.90 Million Dollars | 33.16 Million Dollars | 0.4721916783 |
| 91 | Chiliz (CHZ) | 0.0379726358 | -1.53 ↓ % | 0.15 ↑ % | 18.05 ↑ % | 391.57 Million Dollars | 73.74 Million Dollars | 0.0327874344 |
| 92 | Curve DAO Token (CRV) | 0.2544547390 | -0.92 ↓ % | -3.85 ↓ % | 0.71 ↑ % | 374.20 Million Dollars | 64.15 Million Dollars | 0.2197086899 |
| 93 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.25 ↓ % | -0.04 ↓ % | 373.26 Million Dollars | 546.65 Million Dollars | 0.8633 |
| 94 | 0.1425649251 | -0.74 ↓ % | 13.84 ↑ % | 3.93 ↑ % | 358.70 Million Dollars | 44.37 Million Dollars | 0.1230975420 | |
| 95 | pippin (PIPPIN) | 0.3538466462 | 1.16 ↑ % | 7.69 ↑ % | -59.56 ↓ % | 353.85 Million Dollars | 52.74 Million Dollars | 0.3055285328 |
| 96 | Gnosis (GNO) | 132.03 | -1.42 ↓ % | -3.89 ↓ % | 1.84 ↑ % | 348.47 Million Dollars | 3.21 Million Dollars | 114.00 |
| 97 | 0.1531269256 | -1.83 ↓ % | -2.00 ↓ % | -5.67 ↓ % | 346.20 Million Dollars | 132.32 Million Dollars | 0.1322172908 | |
| 98 | Kaia (KAIA) | 0.0540973014 | -0.89 ↓ % | -0.88 ↓ % | -4.49 ↓ % | 338.63 Million Dollars | 11.62 Million Dollars | 0.0467102608 |
| 99 | Lombard (BARD) | 1.5020 | 0.07 ↑ % | 40.15 ↑ % | 74.11 ↑ % | 337.94 Million Dollars | 324.36 Million Dollars | 1.2969 |
| 100 | BitTorrent [New] (BTT) | 0.0000003389 | -0.80 ↓ % | -0.48 ↓ % | -1.42 ↓ % | 334.46 Million Dollars | 8.16 Million Dollars | 0.0000002926 |
