Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,077.65 | -3.19 ↓ % | -14.14 ↓ % | -24.83 ↓ % | 1,260.60 Billion Dollars | 115.52 Billion Dollars | 53,517.28 |
| 2 | Ethereum (ETH) | 1,854.41 | -3.46 ↓ % | -14.43 ↓ % | -33.72 ↓ % | 223.82 Billion Dollars | 58.78 Billion Dollars | 1,573.35 |
| 3 | Tether USDt (USDT) | 0.9978 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 185.30 Billion Dollars | 206.13 Billion Dollars | 0.8465 |
| 4 | BNB (BNB) | 614.39 | -3.89 ↓ % | -13.66 ↓ % | -28.82 ↓ % | 83.78 Billion Dollars | 4.51 Billion Dollars | 521.27 |
| 5 | XRP (XRP) | 1.1852 | -2.19 ↓ % | -22.85 ↓ % | -34.26 ↓ % | 72.20 Billion Dollars | 9.79 Billion Dollars | 1.0056 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 70.64 Billion Dollars | 32.39 Billion Dollars | 0.8482 |
| 7 | Solana (SOL) | 78.66 | -3.52 ↓ % | -15.49 ↓ % | -32.71 ↓ % | 44.57 Billion Dollars | 9.84 Billion Dollars | 66.74 |
| 8 | TRON (TRX) | 0.2717201901 | -0.33 ↓ % | -4.06 ↓ % | -7.21 ↓ % | 25.74 Billion Dollars | 1.14 Billion Dollars | 0.2305369195 |
| 9 | Dogecoin (DOGE) | 0.0887709951 | -2.35 ↓ % | -14.93 ↓ % | -23.49 ↓ % | 14.97 Billion Dollars | 2.91 Billion Dollars | 0.0753164192 |
| 10 | Bitcoin Cash (BCH) | 465.39 | -1.64 ↓ % | -13.16 ↓ % | -16.26 ↓ % | 9.30 Billion Dollars | 882.41 Million Dollars | 394.85 |
| 11 | Cardano (ADA) | 0.2469164868 | -2.54 ↓ % | -14.57 ↓ % | -25.85 ↓ % | 8.90 Billion Dollars | 1.31 Billion Dollars | 0.2094925895 |
| 12 | Hyperliquid (HYPE) | 32.01 | -1.22 ↓ % | -10.42 ↓ % | -2.04 ↓ % | 8.33 Billion Dollars | 1.04 Billion Dollars | 27.16 |
| 13 | Ethena USDe (USDe) | 0.9973 | -0.03 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 6.49 Billion Dollars | 382.62 Million Dollars | 0.8461 |
| 14 | UNUS SED LEO (LEO) | 6.811 | -0.99 ↓ % | -23.06 ↓ % | -25.87 ↓ % | 6.28 Billion Dollars | 9.63 Million Dollars | 5.778 |
| 15 | Canton (CC) | 0.1618533016 | -0.99 ↓ % | -8.14 ↓ % | -8.06 ↓ % | 6.10 Billion Dollars | 45.52 Million Dollars | 0.1373220060 |
| 16 | Chainlink (LINK) | 7.944 | -3.44 ↓ % | -15.04 ↓ % | -28.01 ↓ % | 5.63 Billion Dollars | 1.57 Billion Dollars | 6.740 |
| 17 | Monero (XMR) | 301.74 | -2.40 ↓ % | -20.28 ↓ % | -33.70 ↓ % | 5.57 Billion Dollars | 135.29 Million Dollars | 256.01 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 275.28 Million Dollars | 0.8480 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.17 Billion Dollars | 3.95 Billion Dollars | 0.8476 |
| 20 | Stellar (XLM) | 0.1457508895 | -2.34 ↓ % | -15.70 ↓ % | -26.47 ↓ % | 4.75 Billion Dollars | 313.89 Million Dollars | 0.1236601560 |
| 21 | Litecoin (LTC) | 50.56 | -3.35 ↓ % | -14.14 ↓ % | -22.96 ↓ % | 3.88 Billion Dollars | 800.68 Million Dollars | 42.89 |
| 22 | Avalanche (AVAX) | 8.312 | -4.23 ↓ % | -15.36 ↓ % | -24.55 ↓ % | 3.59 Billion Dollars | 774.20 Million Dollars | 7.052 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.57 Billion Dollars | 616.18 Million Dollars | 0.8482 |
| 24 | Zcash (ZEC) | 214.43 | 2.10 ↑ % | -17.89 ↓ % | -38.28 ↓ % | 3.54 Billion Dollars | 602.75 Million Dollars | 181.93 |
| 25 | Sui (SUI) | 0.8921 | -3.21 ↓ % | -18.45 ↓ % | -31.86 ↓ % | 3.43 Billion Dollars | 1.66 Billion Dollars | 0.7569 |
| 26 | Shiba Inu (SHIB) | 0.0000056389 | -3.33 ↓ % | -15.42 ↓ % | -23.21 ↓ % | 3.32 Billion Dollars | 255.91 Million Dollars | 0.0000047843 |
| 27 | Hedera (HBAR) | 0.0765582109 | -3.43 ↓ % | -15.76 ↓ % | -23.98 ↓ % | 3.29 Billion Dollars | 285.29 Million Dollars | 0.0649546656 |
| 28 | Toncoin (TON) | 1.2867 | -3.04 ↓ % | -7.68 ↓ % | -11.91 ↓ % | 3.14 Billion Dollars | 182.78 Million Dollars | 1.0917 |
| 29 | World Liberty Financial (WLFI) | 0.1125999452 | -3.83 ↓ % | -15.50 ↓ % | -28.09 ↓ % | 3.01 Billion Dollars | 187.30 Million Dollars | 0.0955337345 |
| 30 | Cronos (CRO) | 0.0713440706 | -2.43 ↓ % | -11.49 ↓ % | -18.62 ↓ % | 2.84 Billion Dollars | 38.99 Million Dollars | 0.0605308065 |
| 31 | Tether Gold (XAUt) | 4,755.96 | -0.76 ↓ % | -3.44 ↓ % | -11.88 ↓ % | 2.47 Billion Dollars | 1.02 Billion Dollars | 4,035.12 |
| 32 | PAX Gold (PAXG) | 4,804.21 | -0.62 ↓ % | -3.02 ↓ % | -11.41 ↓ % | 2.20 Billion Dollars | 854.78 Million Dollars | 4,076.06 |
| 33 | Polkadot (DOT) | 1.2459 | -4.04 ↓ % | -15.24 ↓ % | -28.13 ↓ % | 2.07 Billion Dollars | 282.96 Million Dollars | 1.0571 |
| 34 | Uniswap (UNI) | 3.160 | -3.32 ↓ % | -16.93 ↓ % | -27.70 ↓ % | 2.00 Billion Dollars | 495.94 Million Dollars | 2.681 |
| 35 | Mantle (MNT) | 0.6021 | -3.24 ↓ % | -14.23 ↓ % | -28.15 ↓ % | 1.96 Billion Dollars | 107.34 Million Dollars | 0.5108 |
| 36 | Bitget Token (BGB) | 2.699 | -0.58 ↓ % | -9.52 ↓ % | -22.07 ↓ % | 1.89 Billion Dollars | 45.42 Million Dollars | 2.290 |
| 37 | MemeCore (M) | 1.4385 | -2.51 ↓ % | -3.42 ↓ % | -6.35 ↓ % | 1.82 Billion Dollars | 13.07 Million Dollars | 1.2205 |
| 38 | Bittensor (TAO) | 158.94 | -4.04 ↓ % | -16.17 ↓ % | -27.71 ↓ % | 1.69 Billion Dollars | 220.17 Million Dollars | 134.85 |
| 39 | Aave (AAVE) | 103.67 | -5.21 ↓ % | -16.51 ↓ % | -29.20 ↓ % | 1.59 Billion Dollars | 867.04 Million Dollars | 87.95 |
| 40 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 87.73 Million Dollars | 0.8482 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 573.10 Million Dollars | 0.8484 |
| 42 | MYX Finance (MYX) | 5.976 | 0.58 ↑ % | -0.09 ↓ % | 6.12 ↑ % | 1.50 Billion Dollars | 26.30 Million Dollars | 5.070 |
| 43 | OKB (OKB) | 70.50 | -2.21 ↓ % | -13.57 ↓ % | -31.03 ↓ % | 1.48 Billion Dollars | 79.13 Million Dollars | 59.82 |
| 44 | Pepe (PEPE) | 0.0000035458 | -2.11 ↓ % | -17.01 ↓ % | -24.43 ↓ % | 1.47 Billion Dollars | 699.20 Million Dollars | 0.0000030084 |
| 45 | Sky (SKY) | 0.0555207840 | -3.67 ↓ % | -9.60 ↓ % | -14.29 ↓ % | 1.28 Billion Dollars | 52.11 Million Dollars | 0.0471057763 |
| 46 | Pi (PI) | 0.1438294310 | -2.54 ↓ % | -9.57 ↓ % | -11.40 ↓ % | 1.27 Billion Dollars | 23.59 Million Dollars | 0.1220299232 |
| 47 | NEAR Protocol (NEAR) | 0.9718 | -4.21 ↓ % | -16.88 ↓ % | -29.18 ↓ % | 1.25 Billion Dollars | 323.99 Million Dollars | 0.8245 |
| 48 | Ethereum Classic (ETC) | 7.991 | -4.19 ↓ % | -14.94 ↓ % | -25.75 ↓ % | 1.24 Billion Dollars | 149.43 Million Dollars | 6.780 |
| 49 | Internet Computer (ICP) | 2.246 | -2.83 ↓ % | -15.21 ↓ % | -26.49 ↓ % | 1.23 Billion Dollars | 116.82 Million Dollars | 1.9053 |
| 50 | Aster (ASTER) | 0.4613723934 | -4.69 ↓ % | -16.13 ↓ % | -25.39 ↓ % | 1.14 Billion Dollars | 269.36 Million Dollars | 0.3914444866 |
| 51 | Ondo (ONDO) | 0.2237150568 | -3.94 ↓ % | -18.00 ↓ % | -28.54 ↓ % | 1.09 Billion Dollars | 124.04 Million Dollars | 0.1898076842 |
| 52 | KuCoin Token (KCS) | 7.796 | -3.47 ↓ % | -12.72 ↓ % | -24.13 ↓ % | 1.03 Billion Dollars | 9.74 Million Dollars | 6.614 |
| 53 | Worldcoin (WLD) | 0.3478676998 | -3.10 ↓ % | -15.02 ↓ % | -26.27 ↓ % | 975.85 Million Dollars | 171.10 Million Dollars | 0.2951431319 |
| 54 | USDD (USDD) | 0.9981 | 0.05 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 972.96 Million Dollars | 10.94 Million Dollars | 0.8468 |
| 55 | Ethena (ENA) | 0.1155171531 | -2.48 ↓ % | -15.03 ↓ % | -26.37 ↓ % | 950.13 Million Dollars | 249.38 Million Dollars | 0.0980087958 |
| 56 | POL (prev. MATIC) (POL) | 0.0867395434 | -6.12 ↓ % | -19.83 ↓ % | -22.48 ↓ % | 918.30 Million Dollars | 149.18 Million Dollars | 0.0735928645 |
| 57 | Cosmos (ATOM) | 1.7903 | -4.16 ↓ % | -10.65 ↓ % | -15.52 ↓ % | 879.92 Million Dollars | 118.71 Million Dollars | 1.5190 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.488 | -1.92 ↓ % | -16.18 ↓ % | -23.46 ↓ % | 810.84 Million Dollars | 434.56 Million Dollars | 2.959 |
| 59 | Aptos (APT) | 1.0344 | -4.01 ↓ % | -15.95 ↓ % | -30.16 ↓ % | 792.54 Million Dollars | 128.52 Million Dollars | 0.8776 |
| 60 | Algorand (ALGO) | 0.0886652801 | -2.53 ↓ % | -14.48 ↓ % | -22.72 ↓ % | 786.43 Million Dollars | 90.71 Million Dollars | 0.0752267269 |
| 61 | United Stables (U) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 759.42 Million Dollars | 62.27 Million Dollars | 0.8479 |
| 62 | GateToken (GT) | 6.485 | -4.36 ↓ % | -14.33 ↓ % | -31.02 ↓ % | 746.93 Million Dollars | 8.47 Million Dollars | 5.502 |
| 63 | Flare (FLR) | 0.0086396449 | -1.42 ↓ % | -12.09 ↓ % | -15.33 ↓ % | 731.15 Million Dollars | 11.71 Million Dollars | 0.0073301771 |
| 64 | Kaspa (KAS) | 0.0267885364 | -3.64 ↓ % | -14.69 ↓ % | -29.81 ↓ % | 728.06 Million Dollars | 56.42 Million Dollars | 0.0227283319 |
| 65 | Midnight (NIGHT) | 0.0429901225 | -3.80 ↓ % | -14.01 ↓ % | -20.51 ↓ % | 713.95 Million Dollars | 27.85 Million Dollars | 0.0364743246 |
| 66 | Pump.fun (PUMP) | 0.0019736066 | -4.50 ↓ % | -15.64 ↓ % | -32.22 ↓ % | 698.66 Million Dollars | 303.04 Million Dollars | 0.0016744769 |
| 67 | Quant (QNT) | 56.59 | -4.19 ↓ % | -15.01 ↓ % | -21.67 ↓ % | 683.21 Million Dollars | 31.24 Million Dollars | 48.01 |
| 68 | Filecoin (FIL) | 0.8814 | -5.20 ↓ % | -16.55 ↓ % | -25.59 ↓ % | 661.61 Million Dollars | 229.07 Million Dollars | 0.7478 |
| 69 | Render (RENDER) | 1.2564 | -3.61 ↓ % | -18.10 ↓ % | -28.17 ↓ % | 651.71 Million Dollars | 84.61 Million Dollars | 1.0660 |
| 70 | Arbitrum (ARB) | 0.1080306866 | -3.82 ↓ % | -17.50 ↓ % | -31.51 ↓ % | 629.47 Million Dollars | 261.52 Million Dollars | 0.0916570156 |
| 71 | VeChain (VET) | 0.0071852174 | -4.00 ↓ % | -14.70 ↓ % | -23.64 ↓ % | 617.82 Million Dollars | 44.80 Million Dollars | 0.0060961899 |
| 72 | XDC Network (XDC) | 0.0300911769 | -2.89 ↓ % | -13.72 ↓ % | -18.42 ↓ % | 574.42 Million Dollars | 37.08 Million Dollars | 0.0255304077 |
| 73 | Bonk (BONK) | 0.0000058538 | -3.14 ↓ % | -16.29 ↓ % | -28.53 ↓ % | 515.11 Million Dollars | 159.24 Million Dollars | 0.0000049666 |
| 74 | Jupiter (JUP) | 0.1575378832 | -3.83 ↓ % | -17.52 ↓ % | -21.76 ↓ % | 511.04 Million Dollars | 75.82 Million Dollars | 0.1336606540 |
| 75 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 493.40 Million Dollars | 40.51 Million Dollars | 0.8465 |
| 76 | Sei (SEI) | 0.0719633659 | -3.54 ↓ % | -15.60 ↓ % | -27.62 ↓ % | 475.84 Million Dollars | 93.87 Million Dollars | 0.0610562384 |
| 77 | Stacks (STX) | 0.2451506705 | -3.39 ↓ % | -13.60 ↓ % | -13.21 ↓ % | 444.85 Million Dollars | 37.94 Million Dollars | 0.2079944091 |
| 78 | LayerZero (ZRO) | 1.5000 | -3.36 ↓ % | -16.27 ↓ % | -25.40 ↓ % | 440.43 Million Dollars | 93.08 Million Dollars | 1.2726 |
| 79 | EURC (EURC) | 1.1818 | 0.07 ↑ % | 0.12 ↑ % | -1.16 ↓ % | 436.62 Million Dollars | 136.64 Million Dollars | 1.0027 |
| 80 | PancakeSwap (CAKE) | 1.2906 | -3.67 ↓ % | -15.83 ↓ % | -27.90 ↓ % | 429.66 Million Dollars | 106.20 Million Dollars | 1.0950 |
| 81 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 428.73 Million Dollars | 1.89 Billion Dollars | 0.8463 |
| 82 | Nexo (NEXO) | 0.6610 | -1.67 ↓ % | -14.67 ↓ % | -26.76 ↓ % | 427.09 Million Dollars | 37.38 Million Dollars | 0.5608 |
| 83 | Dash (DASH) | 33.89 | -2.93 ↓ % | -16.84 ↓ % | -37.02 ↓ % | 426.37 Million Dollars | 137.88 Million Dollars | 28.76 |
| 84 | Tezos (XTZ) | 0.3942952686 | -3.04 ↓ % | -16.11 ↓ % | -22.57 ↓ % | 423.64 Million Dollars | 32.07 Million Dollars | 0.3345339062 |
| 85 | Story (IP) | 1.1639 | -4.50 ↓ % | -12.21 ↓ % | -38.84 ↓ % | 407.39 Million Dollars | 133.45 Million Dollars | 0.9875 |
| 86 | Chiliz (CHZ) | 0.0383101007 | -2.75 ↓ % | -14.70 ↓ % | -17.96 ↓ % | 393.02 Million Dollars | 115.97 Million Dollars | 0.0325036303 |
| 87 | Morpho (MORPHO) | 1.0248 | -3.93 ↓ % | -17.78 ↓ % | -14.74 ↓ % | 388.23 Million Dollars | 49.66 Million Dollars | 0.8695 |
| 88 | Pudgy Penguins (PENGU) | 0.0059581176 | -5.18 ↓ % | -19.33 ↓ % | -34.61 ↓ % | 374.53 Million Dollars | 243.85 Million Dollars | 0.0050550755 |
| 89 | Stable (STABLE) | 0.0207078338 | 0.05 ↑ % | -19.65 ↓ % | -23.50 ↓ % | 364.46 Million Dollars | 40.94 Million Dollars | 0.0175692510 |
| 90 | Optimism (OP) | 0.1835088253 | -3.54 ↓ % | -17.25 ↓ % | -31.84 ↓ % | 356.76 Million Dollars | 143.19 Million Dollars | 0.1556953102 |
| 91 | JUST (JST) | 0.0395441050 | -0.21 ↓ % | -2.86 ↓ % | -10.19 ↓ % | 348.59 Million Dollars | 372.55 Million Dollars | 0.0335506027 |
| 92 | Lighter (LIT) | 1.3755 | -6.94 ↓ % | -13.42 ↓ % | -15.66 ↓ % | 343.88 Million Dollars | 88.82 Million Dollars | 1.1670 |
| 93 | Decred (DCR) | 19.86 | -0.09 ↓ % | 0.24 ↑ % | 11.16 ↑ % | 342.79 Million Dollars | 9.14 Million Dollars | 16.85 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5219 | -3.22 ↓ % | -18.32 ↓ % | -32.25 ↓ % | 342.49 Million Dollars | 128.11 Million Dollars | 0.4427702389 |
| 95 | 0.1487995435 | -3.86 ↓ % | -17.27 ↓ % | -30.04 ↓ % | 340.32 Million Dollars | 85.62 Million Dollars | 0.1262467407 | |
| 96 | Curve DAO Token (CRV) | 0.2309406114 | -3.96 ↓ % | -16.90 ↓ % | -29.68 ↓ % | 337.73 Million Dollars | 133.43 Million Dollars | 0.1959380976 |
| 97 | APENFT (NFT) | 0.0000003389 | -0.46 ↓ % | 0.70 ↑ % | -4.38 ↓ % | 335.56 Million Dollars | 35.60 Million Dollars | 0.0000002875 |
| 98 | Sun [New] (SUN) | 0.0164646289 | -2.03 ↓ % | -10.50 ↓ % | -11.58 ↓ % | 316.23 Million Dollars | 27.17 Million Dollars | 0.0139691675 |
| 99 | DoubleZero (2Z) | 0.0905414551 | -2.00 ↓ % | -13.77 ↓ % | -25.85 ↓ % | 314.31 Million Dollars | 14.56 Million Dollars | 0.0768185394 |
| 100 | BitTorrent [New] (BTT) | 0.0000003167 | -2.64 ↓ % | -8.02 ↓ % | -18.69 ↓ % | 312.62 Million Dollars | 27.31 Million Dollars | 0.0000002687 |
