Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,531.10 | 1.70 ↑ % | -2.59 ↓ % | -12.88 ↓ % | 1,529.29 Billion Dollars | 69.46 Billion Dollars | 64,564.01 |
| 2 | Ethereum (ETH) | 2,234.63 | 2.77 ↑ % | -8.01 ↓ % | -22.82 ↓ % | 269.71 Billion Dollars | 50.51 Billion Dollars | 1,885.21 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.08 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 185.16 Billion Dollars | 146.88 Billion Dollars | 0.8426 |
| 4 | BNB (BNB) | 752.21 | 2.07 ↑ % | -3.64 ↓ % | -13.75 ↓ % | 102.57 Billion Dollars | 3.84 Billion Dollars | 634.59 |
| 5 | XRP (XRP) | 1.5846 | 3.08 ↑ % | -4.34 ↓ % | -15.72 ↓ % | 96.43 Billion Dollars | 5.24 Billion Dollars | 1.3369 |
| 6 | USDC (USDC) | 0.9996 | -0.11 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 70.31 Billion Dollars | 18.96 Billion Dollars | 0.8433 |
| 7 | Solana (SOL) | 101.68 | 3.84 ↑ % | -3.17 ↓ % | -17.11 ↓ % | 57.59 Billion Dollars | 7.61 Billion Dollars | 85.78 |
| 8 | TRON (TRX) | 0.2832001394 | 0.54 ↑ % | -1.43 ↓ % | -4.35 ↓ % | 26.82 Billion Dollars | 847.31 Million Dollars | 0.2389164168 |
| 9 | Dogecoin (DOGE) | 0.1033534925 | 3.47 ↑ % | -2.00 ↓ % | -15.08 ↓ % | 17.42 Billion Dollars | 2.09 Billion Dollars | 0.0871922102 |
| 10 | Cardano (ADA) | 0.2855271639 | 2.12 ↑ % | -4.25 ↓ % | -17.95 ↓ % | 10.29 Billion Dollars | 957.73 Million Dollars | 0.2408795668 |
| 11 | Bitcoin Cash (BCH) | 513.51 | 2.16 ↑ % | -2.26 ↓ % | -11.32 ↓ % | 10.26 Billion Dollars | 757.16 Million Dollars | 433.21 |
| 12 | Hyperliquid (HYPE) | 30.71 | 3.57 ↑ % | 0.59 ↑ % | 38.47 ↑ % | 9.28 Billion Dollars | 740.39 Million Dollars | 25.91 |
| 13 | UNUS SED LEO (LEO) | 8.639 | -0.76 ↓ % | -1.59 ↓ % | -5.10 ↓ % | 7.96 Billion Dollars | 4.86 Million Dollars | 7.288 |
| 14 | Monero (XMR) | 395.60 | 2.03 ↑ % | -9.52 ↓ % | -14.70 ↓ % | 7.30 Billion Dollars | 122.63 Million Dollars | 333.74 |
| 15 | Canton (CC) | 0.1846750998 | -0.38 ↓ % | 3.92 ↑ % | 22.91 ↑ % | 6.95 Billion Dollars | 34.37 Million Dollars | 0.1557976391 |
| 16 | Chainlink (LINK) | 9.413 | 2.31 ↑ % | -5.77 ↓ % | -20.41 ↓ % | 6.67 Billion Dollars | 1.27 Billion Dollars | 7.941 |
| 17 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 210.71 Million Dollars | 0.8424 |
| 18 | Stellar (XLM) | 0.1745742716 | 2.76 ↑ % | -3.62 ↓ % | -15.87 ↓ % | 5.68 Billion Dollars | 222.08 Million Dollars | 0.1472762673 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 213.66 Million Dollars | 0.8433 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.09 ↑ % | 0.00 ↑ % | 4.96 Billion Dollars | 2.75 Billion Dollars | 0.8431 |
| 20 | Zcash (ZEC) | 300.33 | 0.31 ↑ % | -0.42 ↓ % | -14.59 ↓ % | 4.96 Billion Dollars | 449.35 Million Dollars | 253.37 |
| 22 | Litecoin (LTC) | 58.26 | 2.74 ↑ % | -1.78 ↓ % | -14.59 ↓ % | 4.47 Billion Dollars | 602.74 Million Dollars | 49.15 |
| 23 | Sui (SUI) | 1.1070 | 3.34 ↑ % | -3.21 ↓ % | -23.37 ↓ % | 4.26 Billion Dollars | 1.27 Billion Dollars | 0.9339 |
| 24 | Avalanche (AVAX) | 9.861 | 3.02 ↑ % | -3.25 ↓ % | -15.46 ↓ % | 4.26 Billion Dollars | 466.50 Million Dollars | 8.319 |
| 25 | Shiba Inu (SHIB) | 0.0000066470 | 2.48 ↑ % | -3.05 ↓ % | -13.62 ↓ % | 3.92 Billion Dollars | 172.47 Million Dollars | 0.0000056076 |
| 26 | Hedera (HBAR) | 0.0892078106 | 2.46 ↑ % | -2.51 ↓ % | -15.68 ↓ % | 3.84 Billion Dollars | 224.80 Million Dollars | 0.0752584744 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.56 Billion Dollars | 218.56 Million Dollars | 0.8432 |
| 28 | World Liberty Financial (WLFI) | 0.1261207796 | 2.11 ↑ % | 1.83 ↑ % | -23.39 ↓ % | 3.37 Billion Dollars | 312.29 Million Dollars | 0.1063993994 |
| 29 | Toncoin (TON) | 1.3245 | 1.71 ↑ % | -2.89 ↓ % | -13.19 ↓ % | 3.23 Billion Dollars | 125.29 Million Dollars | 1.1174 |
| 30 | Cronos (CRO) | 0.0771922908 | 2.26 ↑ % | -3.66 ↓ % | -14.66 ↓ % | 3.07 Billion Dollars | 34.91 Million Dollars | 0.0651218095 |
| 31 | Polkadot (DOT) | 1.4968 | 2.66 ↑ % | -2.98 ↓ % | -19.16 ↓ % | 2.49 Billion Dollars | 210.53 Million Dollars | 1.2628 |
| 32 | Uniswap (UNI) | 3.855 | 2.57 ↑ % | -2.89 ↓ % | -16.03 ↓ % | 2.45 Billion Dollars | 393.39 Million Dollars | 3.252 |
| 33 | Mantle (MNT) | 0.6909 | 2.47 ↑ % | -3.33 ↓ % | -19.65 ↓ % | 2.25 Billion Dollars | 165.76 Million Dollars | 0.5829 |
| 34 | Tether Gold (XAUt) | 4,562.56 | 2.61 ↑ % | -5.59 ↓ % | -10.34 ↓ % | 2.23 Billion Dollars | 1.30 Billion Dollars | 3,849.11 |
| 35 | Bitget Token (BGB) | 3.007 | 0.18 ↑ % | -6.78 ↓ % | -16.22 ↓ % | 2.10 Billion Dollars | 41.55 Million Dollars | 2.536 |
| 36 | Bittensor (TAO) | 189.72 | 2.11 ↑ % | -3.96 ↓ % | -18.61 ↓ % | 2.02 Billion Dollars | 166.33 Million Dollars | 160.06 |
| 37 | PAX Gold (PAXG) | 4,590.75 | 2.30 ↑ % | -5.68 ↓ % | -10.26 ↓ % | 1.99 Billion Dollars | 929.04 Million Dollars | 3,872.90 |
| 38 | Aave (AAVE) | 124.97 | 3.03 ↑ % | -1.77 ↓ % | -17.65 ↓ % | 1.91 Billion Dollars | 562.97 Million Dollars | 105.43 |
| 39 | OKB (OKB) | 86.73 | 2.32 ↑ % | -4.77 ↓ % | -15.32 ↓ % | 1.82 Billion Dollars | 56.71 Million Dollars | 73.17 |
| 40 | Pepe (PEPE) | 0.0000040966 | 2.59 ↑ % | -3.71 ↓ % | -15.50 ↓ % | 1.70 Billion Dollars | 536.48 Million Dollars | 0.0000034560 |
| 41 | MemeCore (M) | 1.3065 | -0.52 ↓ % | 5.95 ↑ % | -19.11 ↓ % | 1.65 Billion Dollars | 14.19 Million Dollars | 1.1022 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 57.90 Million Dollars | 0.8433 |
| 43 | NEAR Protocol (NEAR) | 1.1694 | 2.58 ↑ % | -2.27 ↓ % | -20.34 ↓ % | 1.50 Billion Dollars | 220.57 Million Dollars | 0.9866 |
| 44 | Ethereum Classic (ETC) | 9.478 | 1.91 ↑ % | -4.15 ↓ % | -16.65 ↓ % | 1.47 Billion Dollars | 98.52 Million Dollars | 7.996 |
| 45 | Internet Computer (ICP) | 2.654 | 3.70 ↑ % | -3.40 ↓ % | -20.06 ↓ % | 1.45 Billion Dollars | 104.90 Million Dollars | 2.239 |
| 46 | MYX Finance (MYX) | 5.616 | 1.47 ↑ % | 10.56 ↑ % | -5.72 ↓ % | 1.41 Billion Dollars | 22.29 Million Dollars | 4.738 |
| 47 | Aster (ASTER) | 0.5445 | 3.70 ↑ % | -2.33 ↓ % | -11.48 ↓ % | 1.40 Billion Dollars | 166.05 Million Dollars | 0.4593894654 |
| 48 | Sky (SKY) | 0.0601404703 | 1.08 ↑ % | -1.80 ↓ % | -8.86 ↓ % | 1.38 Billion Dollars | 32.87 Million Dollars | 0.0507363651 |
| 49 | Pi (PI) | 0.1549115835 | 1.36 ↑ % | -3.44 ↓ % | -11.08 ↓ % | 1.34 Billion Dollars | 19.97 Million Dollars | 0.1306882141 |
| 50 | Ondo (ONDO) | 0.2745980622 | 3.30 ↑ % | -4.64 ↓ % | -16.92 ↓ % | 1.34 Billion Dollars | 91.65 Million Dollars | 0.2316594378 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 283.18 Million Dollars | 0.8433 |
| 52 | KuCoin Token (KCS) | 8.831 | 2.68 ↑ % | -3.95 ↓ % | -17.20 ↓ % | 1.17 Billion Dollars | 7.57 Million Dollars | 7.451 |
| 53 | Worldcoin (WLD) | 0.3957837544 | 2.50 ↑ % | -3.92 ↓ % | -13.06 ↓ % | 1.10 Billion Dollars | 135.20 Million Dollars | 0.3338954445 |
| 54 | Ethena (ENA) | 0.1363424537 | 3.19 ↑ % | -2.65 ↓ % | -18.14 ↓ % | 1.08 Billion Dollars | 196.06 Million Dollars | 0.1150227205 |
| 55 | POL (prev. MATIC) (POL) | 0.1013973823 | 2.12 ↑ % | -5.43 ↓ % | -16.67 ↓ % | 1.07 Billion Dollars | 115.34 Million Dollars | 0.0855419750 |
| 56 | USDD (USDD) | 0.9988 | 0.03 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 3.17 Million Dollars | 0.8426 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.139 | 2.29 ↑ % | -1.87 ↓ % | -14.24 ↓ % | 962.20 Million Dollars | 288.87 Million Dollars | 3.491 |
| 58 | Aptos (APT) | 1.2450 | 2.28 ↑ % | -3.14 ↓ % | -18.63 ↓ % | 953.40 Million Dollars | 116.30 Million Dollars | 1.0504 |
| 59 | Cosmos (ATOM) | 1.9174 | 2.15 ↑ % | -3.08 ↓ % | -15.36 ↓ % | 941.40 Million Dollars | 62.73 Million Dollars | 1.6176 |
| 60 | GateToken (GT) | 7.960 | 3.08 ↑ % | -5.24 ↓ % | -17.84 ↓ % | 916.87 Million Dollars | 7.56 Million Dollars | 6.716 |
| 61 | Algorand (ALGO) | 0.1018653860 | 1.32 ↑ % | -3.04 ↓ % | -13.40 ↓ % | 903.41 Million Dollars | 67.32 Million Dollars | 0.0859367975 |
| 62 | Pump.fun (PUMP) | 0.0024482346 | 2.53 ↑ % | -8.90 ↓ % | -2.12 ↓ % | 866.68 Million Dollars | 251.09 Million Dollars | 0.0020654066 |
| 63 | Flare (FLR) | 0.0097932104 | 1.62 ↑ % | -2.33 ↓ % | -5.21 ↓ % | 827.58 Million Dollars | 8.88 Million Dollars | 0.0082618559 |
| 64 | Kaspa (KAS) | 0.0304413609 | 2.50 ↑ % | -7.99 ↓ % | -24.22 ↓ % | 827.02 Million Dollars | 39.10 Million Dollars | 0.0256812758 |
| 65 | Quant (QNT) | 67.06 | 1.93 ↑ % | -4.40 ↓ % | -11.39 ↓ % | 809.58 Million Dollars | 25.13 Million Dollars | 56.57 |
| 66 | Render (RENDER) | 1.5074 | 3.14 ↑ % | -4.92 ↓ % | -21.43 ↓ % | 781.92 Million Dollars | 58.92 Million Dollars | 1.2717 |
| 67 | Midnight (NIGHT) | 0.0470642856 | 0.60 ↑ % | -1.99 ↓ % | -19.68 ↓ % | 781.62 Million Dollars | 22.58 Million Dollars | 0.0397048903 |
| 68 | Arbitrum (ARB) | 0.1332140837 | 3.16 ↑ % | -4.75 ↓ % | -21.83 ↓ % | 776.21 Million Dollars | 230.85 Million Dollars | 0.1123835306 |
| 69 | Filecoin (FIL) | 1.0345 | 2.47 ↑ % | -2.38 ↓ % | -18.68 ↓ % | 771.82 Million Dollars | 158.60 Million Dollars | 0.8727 |
| 70 | United Stables (U) | 0.9989 | 0.03 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 759.09 Million Dollars | 43.61 Million Dollars | 0.8427 |
| 71 | VeChain (VET) | 0.0081577680 | 2.48 ↑ % | -3.82 ↓ % | -19.50 ↓ % | 701.45 Million Dollars | 33.88 Million Dollars | 0.0068821460 |
| 72 | XDC Network (XDC) | 0.0358202499 | 2.37 ↑ % | 3.13 ↑ % | -9.48 ↓ % | 683.71 Million Dollars | 39.71 Million Dollars | 0.0302190733 |
| 73 | Bonk (BONK) | 0.0000069848 | 2.53 ↑ % | -2.31 ↓ % | -19.38 ↓ % | 614.63 Million Dollars | 123.19 Million Dollars | 0.0000058926 |
| 74 | Jupiter (JUP) | 0.1867933533 | 2.15 ↑ % | 4.86 ↑ % | -1.95 ↓ % | 605.94 Million Dollars | 59.45 Million Dollars | 0.1575846634 |
| 75 | PancakeSwap (CAKE) | 1.5098 | 2.85 ↑ % | -2.08 ↓ % | -19.69 ↓ % | 591.80 Million Dollars | 63.36 Million Dollars | 1.2737 |
| 76 | Sei (SEI) | 0.0853082267 | 2.63 ↑ % | -3.00 ↓ % | -18.51 ↓ % | 564.08 Million Dollars | 58.27 Million Dollars | 0.0719686646 |
| 77 | Dash (DASH) | 44.06 | 1.62 ↑ % | -2.25 ↓ % | -26.15 ↓ % | 554.15 Million Dollars | 129.19 Million Dollars | 37.17 |
| 78 | LayerZero (ZRO) | 1.7321 | 2.70 ↑ % | -3.07 ↓ % | -9.66 ↓ % | 514.34 Million Dollars | 111.20 Million Dollars | 1.4612 |
| 79 | Nexo (NEXO) | 0.7799 | 6.33 ↑ % | -5.35 ↓ % | -14.15 ↓ % | 503.94 Million Dollars | 23.06 Million Dollars | 0.6580 |
| 80 | TrueUSD (TUSD) | 0.9979 | -0.06 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.49 Million Dollars | 26.42 Million Dollars | 0.8419 |
| 81 | Tezos (XTZ) | 0.4589179674 | 1.07 ↑ % | -2.80 ↓ % | -20.69 ↓ % | 492.91 Million Dollars | 25.76 Million Dollars | 0.3871574238 |
| 82 | Story (IP) | 1.4063 | 0.32 ↑ % | -0.53 ↓ % | -36.38 ↓ % | 491.87 Million Dollars | 186.91 Million Dollars | 1.1864 |
| 83 | Stable (STABLE) | 0.0267881775 | 5.85 ↑ % | 15.72 ↑ % | 29.74 ↑ % | 471.47 Million Dollars | 64.30 Million Dollars | 0.0225993370 |
| 84 | Pudgy Penguins (PENGU) | 0.0075283729 | 3.52 ↑ % | -5.00 ↓ % | -21.37 ↓ % | 473.24 Million Dollars | 174.54 Million Dollars | 0.0063511688 |
| 85 | Chiliz (CHZ) | 0.0460485562 | 2.30 ↑ % | 1.17 ↑ % | -10.13 ↓ % | 472.10 Million Dollars | 130.71 Million Dollars | 0.0388479895 |
| 86 | Stacks (STX) | 0.2548907754 | 2.53 ↑ % | -2.45 ↓ % | -13.98 ↓ % | 462.53 Million Dollars | 14.44 Million Dollars | 0.2150337597 |
| 87 | First Digital USD (FDUSD) | 0.9974 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 449.99 Million Dollars | 1.95 Billion Dollars | 0.8415 |
| 88 | Optimism (OP) | 0.2261880557 | 2.02 ↑ % | -5.04 ↓ % | -23.43 ↓ % | 439.73 Million Dollars | 94.72 Million Dollars | 0.1908192556 |
| 89 | Morpho (MORPHO) | 1.1205 | 3.38 ↑ % | -1.47 ↓ % | -7.97 ↓ % | 424.32 Million Dollars | 60.99 Million Dollars | 0.9453 |
| 90 | 0.1816638595 | 2.67 ↑ % | -4.58 ↓ % | -18.65 ↓ % | 415.51 Million Dollars | 74.07 Million Dollars | 0.1532572635 | |
| 91 | EURC (EURC) | 1.1858 | 0.02 ↑ % | 0.20 ↑ % | 0.07 ↑ % | 414.95 Million Dollars | 61.91 Million Dollars | 1.0004 |
| 92 | Curve DAO Token (CRV) | 0.2787862082 | 2.72 ↑ % | -4.06 ↓ % | -20.12 ↓ % | 407.29 Million Dollars | 113.93 Million Dollars | 0.2351926876 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6190 | 1.80 ↑ % | -2.17 ↓ % | -21.79 ↓ % | 406.22 Million Dollars | 108.55 Million Dollars | 0.5222 |
| 94 | Lighter (LIT) | 1.5118 | 0.40 ↑ % | -5.58 ↓ % | -4.54 ↓ % | 377.95 Million Dollars | 62.81 Million Dollars | 1.2754 |
| 95 | DoubleZero (2Z) | 0.1071688176 | 2.35 ↑ % | -6.38 ↓ % | -10.75 ↓ % | 372.03 Million Dollars | 14.53 Million Dollars | 0.0904109368 |
| 96 | JUST (JST) | 0.0408795736 | 1.63 ↑ % | -2.06 ↓ % | -9.65 ↓ % | 360.36 Million Dollars | 39.01 Million Dollars | 0.0344872755 |
| 97 | Injective (INJ) | 3.568 | 2.83 ↑ % | -2.47 ↓ % | -19.13 ↓ % | 356.65 Million Dollars | 58.36 Million Dollars | 3.010 |
| 98 | Immutable (IMX) | 0.1785806727 | 3.03 ↑ % | -2.21 ↓ % | -24.72 ↓ % | 355.19 Million Dollars | 20.42 Million Dollars | 0.1506561915 |
| 100 | River (RIVER) | 17.95 | 4.76 ↑ % | -5.47 ↓ % | -77.86 ↓ % | 351.83 Million Dollars | 124.93 Million Dollars | 15.14 |
| 100 | Aerodrome Finance (AERO) | 0.3846787759 | 2.59 ↑ % | -3.08 ↓ % | -14.61 ↓ % | 352.55 Million Dollars | 36.08 Million Dollars | 0.3245269404 |
