Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,551.17 | 0.07 ↑ % | 2.43 ↑ % | 5.80 ↑ % | 1,827.29 Billion Dollars | 54.16 Billion Dollars | 78,496.79 |
| 2 | Ethereum (ETH) | 3,133.16 | -0.02 ↓ % | 3.17 ↑ % | 10.29 ↑ % | 378.16 Billion Dollars | 25.28 Billion Dollars | 2,686.40 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 185.68 Billion Dollars | 84.09 Billion Dollars | 0.8576 |
| 4 | XRP (XRP) | 2.085 | 0.11 ↑ % | 2.65 ↑ % | 1.37 ↑ % | 125.80 Billion Dollars | 3.07 Billion Dollars | 1.7878 |
| 5 | BNB (BNB) | 903.75 | -0.01 ↓ % | 1.30 ↑ % | 8.60 ↑ % | 124.48 Billion Dollars | 1.93 Billion Dollars | 774.88 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 78.22 Billion Dollars | 9.69 Billion Dollars | 0.8575 |
| 7 | Solana (SOL) | 135.73 | -0.06 ↓ % | 2.65 ↑ % | 6.71 ↑ % | 76.19 Billion Dollars | 4.43 Billion Dollars | 116.38 |
| 8 | TRON (TRX) | 0.2869485352 | -0.02 ↓ % | 0.41 ↑ % | 3.82 ↑ % | 27.17 Billion Dollars | 528.70 Million Dollars | 0.2460322566 |
| 9 | Dogecoin (DOGE) | 0.1421437714 | 0.04 ↑ % | 1.87 ↑ % | 3.28 ↑ % | 22.97 Billion Dollars | 1.19 Billion Dollars | 0.1218753489 |
| 10 | Cardano (ADA) | 0.4289614560 | 0.01 ↑ % | 2.26 ↑ % | 10.79 ↑ % | 15.40 Billion Dollars | 642.48 Million Dollars | 0.3677954130 |
| 11 | Bitcoin Cash (BCH) | 600.42 | -0.45 ↓ % | 1.99 ↑ % | 15.03 ↑ % | 11.99 Billion Dollars | 417.48 Million Dollars | 514.81 |
| 12 | Hyperliquid (HYPE) | 30.00 | -1.22 ↓ % | -1.84 ↓ % | -3.68 ↓ % | 10.10 Billion Dollars | 395.36 Million Dollars | 25.73 |
| 13 | Chainlink (LINK) | 14.01 | -0.29 ↓ % | 0.63 ↑ % | 15.06 ↑ % | 9.76 Billion Dollars | 674.67 Million Dollars | 12.01 |
| 14 | UNUS SED LEO (LEO) | 9.766 | 0.32 ↑ % | 1.45 ↑ % | -1.22 ↓ % | 9.00 Billion Dollars | 577.34 Thousand Dollar | 8.374 |
| 15 | Stellar (XLM) | 0.2427622435 | 0.18 ↑ % | 1.00 ↑ % | 4.75 ↑ % | 7.85 Billion Dollars | 133.06 Million Dollars | 0.2081465325 |
| 16 | Monero (XMR) | 375.07 | -0.09 ↓ % | -3.04 ↓ % | -10.47 ↓ % | 6.92 Billion Dollars | 141.56 Million Dollars | 321.58 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.70 Billion Dollars | 140.01 Million Dollars | 0.8571 |
| 18 | Litecoin (LTC) | 83.23 | -0.52 ↓ % | 1.13 ↑ % | 7.36 ↑ % | 6.38 Billion Dollars | 419.49 Million Dollars | 71.36 |
| 19 | Zcash (ZEC) | 369.52 | 0.61 ↑ % | 8.39 ↑ % | 3.01 ↑ % | 6.07 Billion Dollars | 834.30 Million Dollars | 316.83 |
| 20 | Sui (SUI) | 1.6236 | -0.59 ↓ % | 3.05 ↑ % | 18.59 ↑ % | 6.07 Billion Dollars | 1.05 Billion Dollars | 1.3921 |
| 21 | Avalanche (AVAX) | 13.69 | -0.25 ↓ % | 2.09 ↑ % | 4.68 ↑ % | 5.87 Billion Dollars | 359.46 Million Dollars | 11.74 |
| 22 | Hedera (HBAR) | 0.1348779871 | -0.35 ↓ % | 0.23 ↑ % | 0.48 ↑ % | 5.73 Billion Dollars | 189.54 Million Dollars | 0.1156456000 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 93.13 Million Dollars | 0.8572 |
| 24 | Shiba Inu (SHIB) | 0.0000084292 | -0.56 ↓ % | -0.34 ↓ % | 5.30 ↑ % | 4.97 Billion Dollars | 101.46 Million Dollars | 0.0000072273 |
| 25 | Toncoin (TON) | 1.6448 | -0.42 ↓ % | 3.47 ↑ % | 9.35 ↑ % | 4.02 Billion Dollars | 128.90 Million Dollars | 1.4103 |
| 26 | World Liberty Financial (WLFI) | 0.1500238243 | -0.42 ↓ % | 0.84 ↑ % | 0.07 ↑ % | 4.01 Billion Dollars | 100.92 Million Dollars | 0.1286317771 |
| 27 | Cronos (CRO) | 0.1046024999 | 0.04 ↑ % | 0.94 ↑ % | 3.78 ↑ % | 3.91 Billion Dollars | 14.43 Million Dollars | 0.0896871248 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.85 Billion Dollars | 62.84 Million Dollars | 0.8572 |
| 29 | Mantle (MNT) | 1.1171 | -0.31 ↓ % | 4.08 ↑ % | 11.75 ↑ % | 3.63 Billion Dollars | 103.68 Million Dollars | 0.9578 |
| 30 | Uniswap (UNI) | 5.671 | -0.57 ↓ % | 1.48 ↑ % | 2.13 ↑ % | 3.57 Billion Dollars | 252.64 Million Dollars | 4.862 |
| 31 | Polkadot (DOT) | 2.137 | -0.32 ↓ % | 0.28 ↑ % | 4.98 ↑ % | 3.51 Billion Dollars | 181.00 Million Dollars | 1.8325 |
| 32 | Bittensor (TAO) | 302.21 | 1.55 ↑ % | 6.80 ↑ % | 12.27 ↑ % | 3.16 Billion Dollars | 149.58 Million Dollars | 259.12 |
| 33 | Aave (AAVE) | 193.29 | 0.22 ↑ % | 2.11 ↑ % | 16.13 ↑ % | 2.95 Billion Dollars | 349.85 Million Dollars | 165.73 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 241.22 Million Dollars | 0.8567 |
| 35 | Bitget Token (BGB) | 3.569 | -0.10 ↓ % | 0.87 ↑ % | 2.75 ↑ % | 2.49 Billion Dollars | 64.59 Million Dollars | 3.060 |
| 36 | Canton (CC) | 0.0675984357 | 2.20 ↑ % | 8.23 ↑ % | -19.14 ↓ % | 2.42 Billion Dollars | 12.52 Million Dollars | 0.0579595071 |
| 37 | OKB (OKB) | 110.64 | 0.26 ↑ % | 2.99 ↑ % | 12.91 ↑ % | 2.32 Billion Dollars | 31.63 Million Dollars | 94.86 |
| 38 | NEAR Protocol (NEAR) | 1.7795 | 0.20 ↑ % | 4.04 ↑ % | 6.81 ↑ % | 2.28 Billion Dollars | 177.56 Million Dollars | 1.5257 |
| 40 | Ethena (ENA) | 0.2773613372 | -0.15 ↓ % | 6.17 ↑ % | 15.59 ↑ % | 2.13 Billion Dollars | 264.60 Million Dollars | 0.2378121068 |
| 40 | Aster (ASTER) | 0.9614 | -0.18 ↓ % | -1.11 ↓ % | -3.66 ↓ % | 2.13 Billion Dollars | 375.18 Million Dollars | 0.8244 |
| 41 | Ethereum Classic (ETC) | 13.45 | -0.17 ↓ % | 1.44 ↑ % | 4.24 ↑ % | 2.08 Billion Dollars | 72.64 Million Dollars | 11.53 |
| 42 | Pepe (PEPE) | 0.0000046456 | -0.25 ↓ % | 3.16 ↑ % | 11.82 ↑ % | 1.95 Billion Dollars | 349.99 Million Dollars | 0.0000039832 |
| 43 | Internet Computer (ICP) | 3.524 | -0.20 ↓ % | 0.92 ↑ % | -1.34 ↓ % | 1.91 Billion Dollars | 105.48 Million Dollars | 3.022 |
| 44 | Pi (PI) | 0.2209592137 | -0.67 ↓ % | -0.71 ↓ % | -3.72 ↓ % | 1.84 Billion Dollars | 17.82 Million Dollars | 0.1894524185 |
| 45 | Tether Gold (XAUt) | 4,211.23 | -0.14 ↓ % | 0.17 ↑ % | -0.53 ↓ % | 1.59 Billion Dollars | 16.21 Billion Dollars | 3,610.74 |
| 46 | Ondo (ONDO) | 0.4689541632 | -0.37 ↓ % | 0.79 ↑ % | 0.39 ↑ % | 1.48 Billion Dollars | 64.65 Million Dollars | 0.4020855201 |
| 47 | PAX Gold (PAXG) | 4,219.01 | -0.17 ↓ % | 0.13 ↑ % | -0.75 ↓ % | 1.43 Billion Dollars | 67.95 Million Dollars | 3,617.42 |
| 48 | Kaspa (KAS) | 0.0528182730 | -0.28 ↓ % | 3.52 ↑ % | 0.91 ↑ % | 1.43 Billion Dollars | 28.52 Million Dollars | 0.0452868627 |
| 49 | Worldcoin (WLD) | 0.5853 | -0.21 ↓ % | 0.95 ↑ % | 1.25 ↑ % | 1.40 Billion Dollars | 99.25 Million Dollars | 0.5018 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.37 Billion Dollars | 16.52 Million Dollars | 0.8574 |
| 51 | KuCoin Token (KCS) | 10.40 | -0.20 ↓ % | 2.44 ↑ % | 7.76 ↑ % | 1.35 Billion Dollars | 5.31 Million Dollars | 8.913 |
| 52 | POL (prev. MATIC) (POL) | 0.1244102879 | -0.02 ↓ % | 0.94 ↑ % | -0.99 ↓ % | 1.31 Billion Dollars | 76.28 Million Dollars | 0.1066705005 |
| 53 | Aptos (APT) | 1.7662 | 0.21 ↑ % | 2.06 ↑ % | -3.37 ↓ % | 1.30 Billion Dollars | 126.48 Million Dollars | 1.5144 |
| 54 | MemeCore (M) | 1.2360 | -0.73 ↓ % | -1.88 ↓ % | -10.92 ↓ % | 1.28 Billion Dollars | 16.90 Million Dollars | 1.0597 |
| 55 | Sky (SKY) | 0.0538700044 | -0.64 ↓ % | 2.01 ↑ % | 5.46 ↑ % | 1.23 Billion Dollars | 14.18 Million Dollars | 0.0461886266 |
| 56 | Arbitrum (ARB) | 0.2121103242 | 0.16 ↑ % | 1.94 ↑ % | 7.17 ↑ % | 1.19 Billion Dollars | 129.13 Million Dollars | 0.1818653010 |
| 57 | Algorand (ALGO) | 0.1348314893 | -0.22 ↓ % | 0.53 ↑ % | 3.89 ↑ % | 1.19 Billion Dollars | 40.20 Million Dollars | 0.1156057324 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.697 | -0.04 ↓ % | -0.18 ↓ % | -1.55 ↓ % | 1.14 Billion Dollars | 246.84 Million Dollars | 4.885 |
| 59 | Filecoin (FIL) | 1.5123 | 0.09 ↑ % | 1.37 ↑ % | 3.73 ↑ % | 1.10 Billion Dollars | 134.57 Million Dollars | 1.2967 |
| 60 | Pump.fun (PUMP) | 0.0030876193 | -0.23 ↓ % | 3.46 ↑ % | 14.32 ↑ % | 1.09 Billion Dollars | 153.70 Million Dollars | 0.0026473526 |
| 61 | Quant (QNT) | 90.08 | -0.37 ↓ % | 0.41 ↑ % | -3.60 ↓ % | 1.09 Billion Dollars | 18.63 Million Dollars | 77.23 |
| 62 | Cosmos (ATOM) | 2.249 | 0.03 ↑ % | 1.28 ↑ % | -1.34 ↓ % | 1.08 Billion Dollars | 48.15 Million Dollars | 1.9287 |
| 63 | VeChain (VET) | 0.0125568277 | 0.29 ↑ % | -0.66 ↓ % | 3.32 ↑ % | 1.08 Billion Dollars | 24.17 Million Dollars | 0.0107663371 |
| 64 | Flare (FLR) | 0.0131470953 | 0.41 ↑ % | 0.34 ↑ % | -4.98 ↓ % | 1.06 Billion Dollars | 4.87 Million Dollars | 0.0112724379 |
| 65 | Ripple USD (RLUSD) | 1.0008 | 0.07 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 1.03 Billion Dollars | 38.63 Million Dollars | 0.8581 |
| 66 | XDC Network (XDC) | 0.0496906366 | -0.14 ↓ % | 1.26 ↑ % | -3.54 ↓ % | 920.40 Million Dollars | 25.25 Million Dollars | 0.0426051991 |
| 67 | PancakeSwap (CAKE) | 2.292 | -0.14 ↓ % | 1.36 ↑ % | 1.83 ↑ % | 853.54 Million Dollars | 45.40 Million Dollars | 1.9648 |
| 68 | Render (RENDER) | 1.6378 | 0.09 ↑ % | 2.75 ↑ % | 2.61 ↑ % | 849.36 Million Dollars | 37.75 Million Dollars | 1.4043 |
| 69 | Sei (SEI) | 0.1330702898 | -0.31 ↓ % | 1.66 ↑ % | 4.47 ↑ % | 847.66 Million Dollars | 68.29 Million Dollars | 0.1140956641 |
| 70 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 833.88 Million Dollars | 3.52 Billion Dollars | 0.8559 |
| 71 | GateToken (GT) | 10.29 | 0.03 ↑ % | 0.61 ↑ % | 4.52 ↑ % | 826.16 Million Dollars | 3.43 Million Dollars | 8.823 |
| 72 | Bonk (BONK) | 0.0000094259 | -0.18 ↓ % | -1.08 ↓ % | 8.26 ↑ % | 779.46 Million Dollars | 94.79 Million Dollars | 0.0000080818 |
| 73 | MYX Finance (MYX) | 2.893 | -1.26 ↓ % | -1.91 ↓ % | -4.94 ↓ % | 727.52 Million Dollars | 33.52 Million Dollars | 2.481 |
| 74 | Story (IP) | 2.188 | -0.58 ↓ % | -0.85 ↓ % | -4.50 ↓ % | 726.47 Million Dollars | 37.07 Million Dollars | 1.8762 |
| 75 | Pudgy Penguins (PENGU) | 0.0114747991 | 0.37 ↑ % | 0.34 ↑ % | 17.86 ↑ % | 721.31 Million Dollars | 250.42 Million Dollars | 0.0098385960 |
| 76 | Jupiter (JUP) | 0.2256033198 | -0.54 ↓ % | 0.05 ↑ % | -1.15 ↓ % | 707.71 Million Dollars | 21.87 Million Dollars | 0.1934343168 |
| 77 | Nexo (NEXO) | 0.9834 | -0.16 ↓ % | -0.04 ↓ % | 6.63 ↑ % | 635.41 Million Dollars | 9.73 Million Dollars | 0.8432 |
| 78 | SPX6900 (SPX) | 0.6731 | -0.71 ↓ % | 5.70 ↑ % | 13.00 ↑ % | 626.69 Million Dollars | 24.23 Million Dollars | 0.5772 |
| 79 | Aerodrome Finance (AERO) | 0.6801 | -0.74 ↓ % | 1.32 ↑ % | 10.80 ↑ % | 615.17 Million Dollars | 23.20 Million Dollars | 0.5831 |
| 80 | Optimism (OP) | 0.3214338071 | 0.57 ↑ % | 1.77 ↑ % | 9.44 ↑ % | 609.62 Million Dollars | 88.27 Million Dollars | 0.2756002391 |
| 81 | Dash (DASH) | 47.41 | 0.99 ↑ % | 1.56 ↑ % | -1.34 ↓ % | 593.18 Million Dollars | 152.12 Million Dollars | 40.65 |
| 82 | Immutable (IMX) | 0.2961864704 | -0.13 ↓ % | 1.60 ↑ % | 6.47 ↑ % | 589.11 Million Dollars | 21.21 Million Dollars | 0.2539529454 |
| 83 | Injective (INJ) | 5.727 | -0.07 ↓ % | 3.57 ↑ % | 9.28 ↑ % | 572.53 Million Dollars | 63.70 Million Dollars | 4.910 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8568 | -0.66 ↓ % | 1.47 ↑ % | 5.13 ↑ % | 562.13 Million Dollars | 116.74 Million Dollars | 0.7346 |
| 85 | Curve DAO Token (CRV) | 0.3946825115 | -0.52 ↓ % | 2.01 ↑ % | 2.71 ↑ % | 560.68 Million Dollars | 68.85 Million Dollars | 0.3384043375 |
| 86 | 0.2421451776 | -0.08 ↓ % | 4.12 ↑ % | 4.82 ↑ % | 559.86 Million Dollars | 106.86 Million Dollars | 0.2076174546 | |
| 87 | Stacks (STX) | 0.3030034878 | 0.12 ↑ % | 1.13 ↑ % | 6.30 ↑ % | 549.83 Million Dollars | 11.01 Million Dollars | 0.2597979174 |
| 88 | Starknet (STRK) | 0.1131028532 | -0.28 ↓ % | 0.64 ↑ % | -5.14 ↓ % | 543.06 Million Dollars | 60.79 Million Dollars | 0.0969754043 |
| 89 | Lido DAO (LDO) | 0.5995 | 0.35 ↑ % | 2.37 ↑ % | 1.04 ↑ % | 534.75 Million Dollars | 89.49 Million Dollars | 0.5140 |
| 90 | USDD (USDD) | 0.9997 | -0.12 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 524.77 Million Dollars | 4.52 Million Dollars | 0.8571 |
| 91 | Tezos (XTZ) | 0.4845580968 | -0.26 ↓ % | 1.12 ↑ % | 5.32 ↑ % | 517.48 Million Dollars | 27.24 Million Dollars | 0.4154644732 |
| 92 | Celestia (TIA) | 0.5901 | -0.71 ↓ % | 1.38 ↑ % | 4.20 ↑ % | 502.35 Million Dollars | 67.27 Million Dollars | 0.5059 |
| 93 | ether.fi (ETHFI) | 0.8248 | 0.14 ↑ % | 3.89 ↑ % | 10.64 ↑ % | 501.84 Million Dollars | 37.31 Million Dollars | 0.7072 |
| 94 | Telcoin (TEL) | 0.0055065625 | -0.30 ↓ % | 2.52 ↑ % | 6.59 ↑ % | 501.14 Million Dollars | 2.28 Million Dollars | 0.0047213762 |
| 95 | The Graph (GRT) | 0.0465295291 | -0.27 ↓ % | 0.18 ↑ % | 0.45 ↑ % | 494.18 Million Dollars | 23.09 Million Dollars | 0.0398948370 |
| 96 | TrueUSD (TUSD) | 0.9975 | -0.09 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 493.28 Million Dollars | 17.01 Million Dollars | 0.8553 |
| 97 | Kaia (KAIA) | 0.0790374435 | 0.21 ↑ % | -0.65 ↓ % | 6.25 ↑ % | 489.05 Million Dollars | 18.65 Million Dollars | 0.0677674154 |
| 98 | DoubleZero (2Z) | 0.1389545371 | 0.31 ↑ % | 9.18 ↑ % | 33.38 ↑ % | 482.37 Million Dollars | 91.89 Million Dollars | 0.1191408707 |
| 99 | AB (AB) | 0.0053112946 | -0.10 ↓ % | 0.05 ↑ % | -7.89 ↓ % | 480.43 Million Dollars | 11.52 Million Dollars | 0.0045539518 |
| 100 | Morpho (MORPHO) | 1.2226 | -0.19 ↓ % | -0.65 ↓ % | -11.35 ↓ % | 457.35 Million Dollars | 21.33 Million Dollars | 1.0483 |
