Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,975.84 | 0.96 ↑ % | 6.43 ↑ % | 1.36 ↑ % | 1,359.15 Billion Dollars | 42.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,031.94 | 0.49 ↑ % | 10.38 ↑ % | 3.14 ↑ % | 245.24 Billion Dollars | 21.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 183.64 Billion Dollars | 83.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4422 | 0.30 ↑ % | 6.97 ↑ % | -1.18 ↓ % | 88.00 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.47 | 0.60 ↑ % | 6.58 ↑ % | 1.28 ↑ % | 85.02 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | -0.08 ↓ % | 0.02 ↑ % | 75.04 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.30 | 2.08 ↑ % | 12.22 ↑ % | 5.97 ↑ % | 49.66 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852955080 | -0.04 ↓ % | 1.17 ↑ % | 1.94 ↑ % | 27.03 Billion Dollars | 590.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1018406326 | 0.53 ↑ % | 11.02 ↑ % | 1.86 ↑ % | 17.20 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2936029842 | 1.24 ↑ % | 12.91 ↑ % | 4.64 ↑ % | 10.59 Billion Dollars | 601.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 512.40 | -0.99 ↓ % | 8.16 ↑ % | -8.40 ↓ % | 10.25 Billion Dollars | 494.20 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.775 | 0.19 ↑ % | 10.25 ↑ % | 2.97 ↑ % | 8.08 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.27 | 0.82 ↑ % | 4.86 ↑ % | -2.73 ↓ % | 7.31 Billion Dollars | 272.02 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.399 | 1.10 ↑ % | 14.46 ↑ % | 7.54 ↑ % | 6.66 Billion Dollars | 489.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.35 | 0.25 ↑ % | 5.12 ↑ % | 0.95 ↑ % | 6.28 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1612004343 | -0.83 ↓ % | 0.76 ↑ % | -3.54 ↓ % | 6.10 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 201.02 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653754415 | 2.87 ↑ % | 10.28 ↑ % | -0.07 ↓ % | 5.43 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.69 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.16 | 0.68 ↑ % | 13.72 ↑ % | 7.23 ↑ % | 4.47 Billion Dollars | 413.93 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1015168314 | -0.12 ↓ % | 6.65 ↑ % | 0.71 ↑ % | 4.37 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.655 | 1.84 ↑ % | 15.63 ↑ % | 6.88 ↑ % | 4.17 Billion Dollars | 517.78 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 251.54 | 1.73 ↑ % | 5.06 ↑ % | -10.50 ↓ % | 4.16 Billion Dollars | 365.68 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.10 Billion Dollars | 244.57 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063356 | 1.09 ↑ % | 6.41 ↑ % | -1.45 ↓ % | 3.73 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9571 | 1.56 ↑ % | 10.84 ↑ % | 0.64 ↑ % | 3.68 Billion Dollars | 547.46 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3386 | 1.52 ↑ % | 1.93 ↑ % | -7.11 ↓ % | 3.28 Billion Dollars | 103.80 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1177399779 | 0.82 ↑ % | 6.64 ↑ % | -5.14 ↓ % | 3.26 Billion Dollars | 88.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0791396241 | 0.59 ↑ % | 6.29 ↑ % | 0.02 ↑ % | 3.25 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,183.35 | 0.33 ↑ % | 1.10 ↑ % | 4.09 ↑ % | 2.70 Billion Dollars | 368.86 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5261 | 0.81 ↑ % | 22.24 ↑ % | 13.81 ↑ % | 2.55 Billion Dollars | 388.79 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.998 | 3.39 ↑ % | 19.22 ↑ % | 13.52 ↑ % | 2.53 Billion Dollars | 318.52 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,217.60 | 0.35 ↑ % | 1.08 ↑ % | 4.29 ↑ % | 2.46 Billion Dollars | 320.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6248 | 0.98 ↑ % | 6.31 ↑ % | -0.07 ↓ % | 2.03 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.28 | 0.34 ↑ % | 7.52 ↑ % | -2.68 ↓ % | 1.95 Billion Dollars | 118.52 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.24 | 1.33 ↑ % | 6.67 ↑ % | -3.14 ↓ % | 1.87 Billion Dollars | 402.73 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000042871 | 2.71 ↑ % | 8.49 ↑ % | -0.82 ↓ % | 1.77 Billion Dollars | 429.31 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7147 | 1.48 ↑ % | 2.44 ↑ % | 0.86 ↑ % | 1.77 Billion Dollars | 92.77 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3704 | -2.74 ↓ % | -3.33 ↓ % | -6.00 ↓ % | 1.74 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.00 | 0.65 ↑ % | 5.89 ↑ % | -1.06 ↓ % | 1.64 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.62 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1721462829 | 1.16 ↑ % | 4.72 ↑ % | -8.29 ↓ % | 1.59 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688715159 | 0.20 ↑ % | 7.09 ↑ % | 4.51 ↑ % | 1.59 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.247 | 0.32 ↑ % | 2.40 ↑ % | -3.30 ↓ % | 1.57 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 140.90 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.350 | 1.24 ↑ % | 11.82 ↑ % | 8.31 ↑ % | 1.46 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.1263 | 1.45 ↑ % | 15.09 ↑ % | 8.13 ↑ % | 1.45 Billion Dollars | 163.43 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2731662768 | 0.81 ↑ % | 9.81 ↑ % | 0.57 ↑ % | 1.33 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.386 | 4.94 ↑ % | 12.66 ↑ % | 2.74 ↑ % | 1.31 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1151988648 | 0.52 ↑ % | 5.00 ↑ % | 5.34 ↑ % | 1.22 Billion Dollars | 109.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4147486186 | 1.76 ↑ % | 9.76 ↑ % | 7.13 ↑ % | 1.19 Billion Dollars | 124.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.821 | 0.79 ↑ % | 7.02 ↑ % | 6.37 ↑ % | 1.17 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.15 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.089 | -0.23 ↓ % | 2.13 ↑ % | -15.55 ↓ % | 1.03 Billion Dollars | 59.68 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572183511 | -0.27 ↓ % | 0.60 ↑ % | -2.10 ↓ % | 950.25 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1074859407 | 1.16 ↑ % | 9.37 ↑ % | -8.99 ↓ % | 884.07 Million Dollars | 90.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314953382 | 1.36 ↑ % | 7.54 ↑ % | -0.41 ↓ % | 857.74 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097951941 | 1.16 ↑ % | 7.61 ↑ % | 1.81 ↑ % | 831.36 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.560 | 0.02 ↑ % | 5.87 ↑ % | 2.44 ↑ % | 827.58 Million Dollars | 112.03 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.173 | 0.76 ↑ % | 6.55 ↑ % | 0.81 ↑ % | 826.20 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0847 | 3.94 ↑ % | 23.88 ↑ % | 13.36 ↑ % | 818.02 Million Dollars | 185.53 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0923862859 | 2.12 ↑ % | 9.97 ↑ % | 0.12 ↑ % | 820.85 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.69 | 1.59 ↑ % | 4.40 ↑ % | -5.52 ↓ % | 793.07 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4938 | 0.81 ↑ % | 8.27 ↑ % | 3.22 ↑ % | 774.86 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9931 | 4.89 ↑ % | 20.15 ↑ % | 10.73 ↑ % | 774.48 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7282 | -0.20 ↓ % | -6.69 ↓ % | 29.07 ↑ % | 728.23 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8911 | -0.63 ↓ % | 19.33 ↑ % | 28.85 ↑ % | 718.28 Million Dollars | 69.17 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0346330348 | 1.00 ↑ % | 3.18 ↑ % | -5.47 ↓ % | 690.38 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078297985 | 1.30 ↑ % | 8.87 ↑ % | -2.70 ↓ % | 673.25 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018826902 | 2.09 ↑ % | 5.65 ↑ % | -9.75 ↓ % | 666.47 Million Dollars | 120.97 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 664.70 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025727885 | 2.48 ↑ % | 11.10 ↑ % | -7.50 ↓ % | 597.67 Million Dollars | 93.95 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064349 | 2.63 ↑ % | 9.75 ↑ % | 0.76 ↑ % | 566.24 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8734 | 0.56 ↑ % | 7.01 ↑ % | 0.58 ↑ % | 564.36 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0306956984 | -0.39 ↓ % | 6.49 ↑ % | 5.54 ↑ % | 540.24 Million Dollars | 445.43 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1588242053 | 1.87 ↑ % | 9.85 ↑ % | -0.50 ↓ % | 515.21 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.03 ↑ % | 0.16 ↑ % | 494.24 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.41 | -0.02 ↓ % | 2.12 ↑ % | 22.31 ↑ % | 491.33 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2720907274 | -3.07 ↓ % | 8.14 ↑ % | 14.79 ↑ % | 489.76 Million Dollars | 155.40 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2672071620 | 1.37 ↑ % | 12.25 ↑ % | 3.26 ↑ % | 484.88 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0714785917 | 1.43 ↑ % | 8.68 ↑ % | -3.13 ↓ % | 481.29 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5833 | 1.77 ↑ % | 4.39 ↑ % | 2.73 ↑ % | 477.10 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1796 | 0.08 ↑ % | 0.09 ↑ % | -0.24 ↓ % | 461.56 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072698228 | 1.80 ↑ % | 12.87 ↑ % | 3.60 ↑ % | 456.98 Million Dollars | 98.38 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6928 | -0.35 ↓ % | 15.38 ↑ % | 8.62 ↑ % | 454.66 Million Dollars | 192.40 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.26 | 2.19 ↑ % | 7.70 ↑ % | -4.57 ↓ % | 444.38 Million Dollars | 88.62 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3245 | 0.10 ↑ % | 10.01 ↑ % | 1.40 ↑ % | 438.14 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3955310830 | 0.10 ↑ % | 7.04 ↑ % | -0.14 ↓ % | 425.81 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5288 | -0.47 ↓ % | 6.15 ↑ % | 11.20 ↑ % | 393.45 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0007 | -0.01 ↓ % | 0.07 ↑ % | 0.21 ↑ % | 386.28 Million Dollars | 429.79 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0435536825 | -1.90 ↓ % | -5.04 ↓ % | 2.39 ↑ % | 383.93 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 93 | 0.1686898217 | 1.63 ↑ % | 9.16 ↑ % | -1.19 ↓ % | 381.42 Million Dollars | 90.03 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2556648706 | 2.13 ↑ % | 14.51 ↑ % | 1.60 ↑ % | 375.22 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0549 | -0.18 ↓ % | 4.56 ↑ % | -5.59 ↓ % | 370.12 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4720 | 0.58 ↑ % | 3.19 ↑ % | -3.65 ↓ % | 368.00 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0352809837 | 1.07 ↑ % | 3.41 ↑ % | -12.04 ↓ % | 363.27 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1774668939 | 2.20 ↑ % | 12.07 ↑ % | 6.47 ↑ % | 352.98 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0563353025 | 0.93 ↑ % | 6.31 ↑ % | -1.95 ↓ % | 352.27 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.49 | 1.48 ↑ % | 9.19 ↑ % | 9.28 ↑ % | 344.40 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
