Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,149.52 | 0.22 ↑ % | 3.54 ↑ % | 2.59 ↑ % | 1,900.68 Billion Dollars | 61.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,336.19 | 0.16 ↑ % | 6.79 ↑ % | 2.57 ↑ % | 402.66 Billion Dollars | 34.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 186.77 Billion Dollars | 128.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.149 | 0.04 ↑ % | 4.47 ↑ % | -5.61 ↓ % | 130.44 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 937.11 | -0.10 ↓ % | 3.04 ↑ % | 2.26 ↑ % | 129.07 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.85 | 0.26 ↑ % | 2.98 ↑ % | 4.04 ↑ % | 81.87 Billion Dollars | 7.20 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 75.06 Billion Dollars | 20.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3024897802 | -0.57 ↓ % | 1.14 ↑ % | 2.77 ↑ % | 28.65 Billion Dollars | 719.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1483927887 | 0.10 ↑ % | 6.73 ↑ % | -1.45 ↓ % | 24.98 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4240718105 | -0.22 ↓ % | 8.59 ↑ % | 1.29 ↑ % | 15.25 Billion Dollars | 957.56 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 706.95 | -0.58 ↓ % | 7.85 ↑ % | 55.44 ↑ % | 13.04 Billion Dollars | 499.80 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 614.12 | 0.03 ↑ % | 0.39 ↑ % | -3.10 ↓ % | 12.27 Billion Dollars | 578.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.10 | 0.33 ↑ % | 6.81 ↑ % | 1.82 ↑ % | 9.98 Billion Dollars | 628.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.045 | 0.01 ↑ % | -0.24 ↓ % | 0.35 ↑ % | 8.34 Billion Dollars | 877.39 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2452196979 | 0.33 ↑ % | 10.18 ↑ % | 1.20 ↑ % | 7.95 Billion Dollars | 291.66 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 26.25 | 0.85 ↑ % | 7.70 ↑ % | -4.86 ↓ % | 7.93 Billion Dollars | 260.08 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8477 | 0.19 ↑ % | 2.91 ↑ % | -4.46 ↓ % | 7.01 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 414.13 | -0.06 ↓ % | 2.85 ↑ % | -15.96 ↓ % | 6.83 Billion Dollars | 755.01 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 6.42 Billion Dollars | 198.18 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.73 | 0.29 ↑ % | 7.20 ↑ % | 1.63 ↑ % | 6.34 Billion Dollars | 624.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.90 | -0.31 ↓ % | 3.45 ↑ % | -5.34 ↓ % | 6.05 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1256731541 | -0.48 ↓ % | 8.54 ↑ % | -2.36 ↓ % | 5.38 Billion Dollars | 289.67 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 119.73 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1420772010 | 0.10 ↑ % | -0.19 ↓ % | 5.30 ↑ % | 5.31 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088162 | -0.01 ↓ % | 2.82 ↑ % | -3.49 ↓ % | 5.19 Billion Dollars | 166.32 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1825811233 | -0.13 ↓ % | 8.33 ↑ % | 7.35 ↑ % | 4.88 Billion Dollars | 157.42 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7700 | -0.10 ↓ % | 1.18 ↑ % | -5.24 ↓ % | 4.29 Billion Dollars | 121.57 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1034295184 | 0.34 ↑ % | 3.04 ↑ % | -3.69 ↓ % | 3.99 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.289 | 0.50 ↑ % | 10.07 ↑ % | 2.95 ↑ % | 3.79 Billion Dollars | 313.67 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.813 | 1.12 ↑ % | 7.27 ↑ % | -3.74 ↓ % | 3.69 Billion Dollars | 273.09 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.64 Billion Dollars | 115.12 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 3.42 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9880 | -0.02 ↓ % | 3.50 ↑ % | -8.65 ↓ % | 3.21 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 298.02 | 0.92 ↑ % | 4.86 ↑ % | 5.80 ↑ % | 3.15 Billion Dollars | 201.90 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066628 | -0.41 ↓ % | 13.51 ↑ % | -3.75 ↓ % | 2.80 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.17 | 0.29 ↑ % | 4.80 ↑ % | 2.66 ↑ % | 2.73 Billion Dollars | 436.16 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.656 | -0.47 ↓ % | 3.15 ↑ % | 2.43 ↑ % | 2.56 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.77 | 0.04 ↑ % | 4.22 ↑ % | 1.72 ↑ % | 2.43 Billion Dollars | 75.22 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8546 | 0.86 ↑ % | 6.64 ↑ % | 3.95 ↑ % | 2.38 Billion Dollars | 311.18 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.28 | 0.34 ↑ % | 6.75 ↑ % | 0.79 ↑ % | 2.06 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6164 | 0.05 ↑ % | -4.15 ↓ % | -2.72 ↓ % | 2.03 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2527986613 | 3.16 ↑ % | 15.07 ↑ % | 0.04 ↑ % | 2.01 Billion Dollars | 346.91 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.663 | 1.14 ↑ % | 14.15 ↑ % | 9.80 ↑ % | 2.00 Billion Dollars | 291.90 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,618.97 | -0.20 ↓ % | 0.75 ↑ % | 3.63 ↑ % | 1.89 Billion Dollars | 177.51 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7420 | 0.52 ↑ % | 6.28 ↑ % | -4.08 ↓ % | 1.85 Billion Dollars | 263.16 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,627.91 | -0.20 ↓ % | 0.58 ↑ % | 3.44 ↑ % | 1.77 Billion Dollars | 230.27 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2096815104 | 0.25 ↑ % | 1.67 ↑ % | -0.81 ↓ % | 1.76 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1631712936 | 0.71 ↑ % | 7.69 ↑ % | 26.28 ↑ % | 1.72 Billion Dollars | 231.80 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6097 | -0.33 ↓ % | 8.11 ↑ % | -3.34 ↓ % | 1.66 Billion Dollars | 127.46 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.07 ↑ % | 4.06 ↑ % | -0.26 ↓ % | 1.53 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.928 | -0.57 ↓ % | -3.88 ↓ % | 20.18 ↑ % | 1.49 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9474 | 0.20 ↑ % | 8.53 ↑ % | 0.12 ↑ % | 1.49 Billion Dollars | 153.66 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596883535 | 0.89 ↑ % | 3.04 ↑ % | -5.95 ↓ % | 1.37 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.854 | 0.97 ↑ % | 25.31 ↑ % | 81.69 ↑ % | 1.34 Billion Dollars | 668.88 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 151.70 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4154467250 | 0.02 ↑ % | 6.62 ↑ % | -7.29 ↓ % | 1.31 Billion Dollars | 107.99 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.662 | -0.40 ↓ % | 5.17 ↑ % | 8.27 ↑ % | 1.30 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0477082487 | -0.21 ↓ % | 0.70 ↑ % | -6.15 ↓ % | 1.29 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2234484445 | 0.24 ↑ % | 9.19 ↑ % | 1.40 ↑ % | 1.28 Billion Dollars | 160.71 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.409 | 2.00 ↑ % | 2.14 ↑ % | 2.28 ↑ % | 1.25 Billion Dollars | 126.44 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1391324908 | 0.00 ↓ % | 6.59 ↑ % | -1.75 ↓ % | 1.23 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.61 | -0.24 ↓ % | 3.04 ↑ % | 0.89 ↑ % | 1.22 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0701992617 | -0.27 ↓ % | 6.58 ↑ % | -10.46 ↓ % | 1.17 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5666 | -0.13 ↓ % | 5.90 ↑ % | -1.14 ↓ % | 1.15 Billion Dollars | 207.46 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.701 | 0.23 ↑ % | 5.31 ↑ % | 3.45 ↑ % | 1.14 Billion Dollars | 300.22 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122927893 | 0.03 ↑ % | 7.08 ↑ % | -3.49 ↓ % | 1.06 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000115267 | 0.63 ↑ % | 9.85 ↑ % | -4.92 ↓ % | 1.01 Billion Dollars | 267.19 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028534691 | 1.61 ↑ % | 11.07 ↑ % | 14.18 ↑ % | 1.01 Billion Dollars | 324.87 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116785187 | -0.20 ↓ % | 4.01 ↑ % | -7.41 ↓ % | 966.44 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.10 ↑ % | 0.05 ↑ % | 945.98 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.65 | -0.28 ↓ % | 4.22 ↑ % | -3.12 ↓ % | 913.24 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464139697 | -0.08 ↓ % | -0.65 ↓ % | -10.67 ↓ % | 885.79 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0131868542 | 0.71 ↑ % | 10.58 ↑ % | 0.34 ↑ % | 828.93 Million Dollars | 378.06 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1259733953 | 0.21 ↑ % | 3.87 ↑ % | -2.17 ↓ % | 817.71 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 63.09 | 4.55 ↑ % | 36.50 ↑ % | 45.93 ↑ % | 791.92 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2283515585 | 1.04 ↑ % | 8.35 ↑ % | 0.95 ↑ % | 728.54 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3908007630 | -0.02 ↓ % | 2.14 ↑ % | 7.29 ↑ % | 709.15 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.054 | 0.22 ↑ % | 2.47 ↑ % | 2.38 ↑ % | 707.29 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3615414259 | 0.31 ↑ % | 13.74 ↑ % | 9.65 ↑ % | 702.87 Million Dollars | 206.87 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0711 | 1.27 ↑ % | 10.13 ↑ % | -4.35 ↓ % | 702.81 Million Dollars | 217.08 Million Dollars | 0.0000000000 |
| 82 | 0.2925241052 | 0.72 ↑ % | 3.05 ↑ % | 0.37 ↑ % | 676.35 Million Dollars | 108.48 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4325905665 | 0.42 ↑ % | 7.48 ↑ % | 1.96 ↑ % | 629.46 Million Dollars | 76.58 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5867 | -0.02 ↓ % | 4.06 ↑ % | 0.64 ↑ % | 628.88 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9601 | 0.05 ↑ % | -0.56 ↓ % | -2.84 ↓ % | 620.37 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6248 | 0.94 ↑ % | 5.55 ↑ % | -0.43 ↓ % | 581.65 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2890561817 | 0.34 ↑ % | 8.89 ↑ % | -0.43 ↓ % | 574.92 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0556866675 | -0.24 ↓ % | 2.80 ↑ % | 28.12 ↑ % | 568.90 Million Dollars | 157.89 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6718 | 0.71 ↑ % | 7.69 ↑ % | 2.71 ↑ % | 568.74 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.645 | 0.42 ↑ % | 9.55 ↑ % | 2.00 ↑ % | 564.32 Million Dollars | 87.78 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6044 | 0.37 ↑ % | 6.53 ↑ % | 1.33 ↑ % | 550.30 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.166 | 0.19 ↑ % | 0.28 ↑ % | -28.34 ↓ % | 541.45 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4082 | 0.96 ↑ % | 8.44 ↑ % | 11.55 ↑ % | 532.88 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6109 | 0.85 ↑ % | 10.82 ↑ % | 2.58 ↑ % | 529.54 Million Dollars | 78.40 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8028 | 0.71 ↑ % | 8.72 ↑ % | 0.71 ↑ % | 525.67 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000545480 | 0.41 ↑ % | 6.51 ↑ % | -5.63 ↓ % | 520.37 Million Dollars | 86.45 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0001 | 0.03 ↑ % | 0.12 ↑ % | 0.12 ↑ % | 494.59 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 493.81 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4010774708 | 0.87 ↑ % | 1.32 ↑ % | 5.90 ↑ % | 461.32 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0432147745 | 0.26 ↑ % | 4.45 ↑ % | 3.13 ↑ % | 461.28 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
