Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,939.70 | -0.43 ↓ % | -4.49 ↓ % | -6.58 ↓ % | 1,319.20 Billion Dollars | 45.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,982.88 | -0.30 ↓ % | -4.40 ↓ % | -7.79 ↓ % | 239.32 Billion Dollars | 18.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.09 Billion Dollars | 85.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.09 | 0.01 ↑ % | -3.12 ↓ % | -4.72 ↓ % | 83.33 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3229 | -0.08 ↓ % | -3.38 ↓ % | -8.45 ↓ % | 81.15 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.77 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.48 | -0.08 ↓ % | -4.95 ↓ % | -8.44 ↓ % | 47.21 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101279036 | 0.01 ↑ % | -0.23 ↓ % | 0.70 ↑ % | 29.39 Billion Dollars | 774.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901774613 | 0.01 ↑ % | -2.58 ↓ % | -4.57 ↓ % | 13.85 Billion Dollars | 851.83 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.23 | 0.26 ↑ % | -1.58 ↓ % | -3.31 ↓ % | 9.80 Billion Dollars | 239.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 475.10 | 0.12 ↑ % | 2.14 ↑ % | 0.88 ↑ % | 9.51 Billion Dollars | 446.73 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2452542215 | -0.22 ↓ % | -4.13 ↓ % | -7.92 ↓ % | 8.85 Billion Dollars | 489.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.561 | 0.20 ↑ % | 0.12 ↑ % | 3.70 ↑ % | 8.81 Billion Dollars | 562.47 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.513 | -0.19 ↓ % | -5.08 ↓ % | -6.77 ↓ % | 6.03 Billion Dollars | 394.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.03 | -0.78 ↓ % | -1.58 ↓ % | -6.52 ↓ % | 6.01 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 88.62 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1653166238 | -0.12 ↓ % | -5.58 ↓ % | -0.18 ↓ % | 5.46 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 244.77 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1401254809 | -0.23 ↓ % | -3.64 ↓ % | -4.47 ↓ % | 5.35 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.40 | -0.15 ↓ % | -2.76 ↓ % | -5.06 ↓ % | 4.11 Billion Dollars | 279.66 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0886342794 | 0.07 ↑ % | -3.14 ↓ % | -5.11 ↓ % | 3.84 Billion Dollars | 70.11 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.730 | -0.05 ↓ % | -4.31 ↓ % | -8.74 ↓ % | 3.77 Billion Dollars | 233.13 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 211.40 | -0.29 ↓ % | -6.23 ↓ % | -10.01 ↓ % | 3.51 Billion Dollars | 286.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8751 | 0.02 ↑ % | -5.94 ↓ % | -9.52 ↓ % | 3.41 Billion Dollars | 345.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057583 | -0.08 ↓ % | -3.24 ↓ % | -3.77 ↓ % | 3.39 Billion Dollars | 88.93 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 312.10 | 0.26 ↑ % | -8.52 ↓ % | 14.79 ↑ % | 3.36 Billion Dollars | 572.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0715638795 | 0.15 ↑ % | -2.84 ↓ % | -4.62 ↓ % | 3.03 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2137 | 0.53 ↑ % | -2.82 ↓ % | -2.52 ↓ % | 2.99 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0967926074 | 0.44 ↑ % | -2.49 ↓ % | 3.57 ↑ % | 2.78 Billion Dollars | 95.67 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.162 | -0.11 ↓ % | -2.44 ↓ % | 31.19 ↑ % | 2.77 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,484.86 | -0.05 ↓ % | 1.30 ↑ % | -0.48 ↓ % | 2.51 Billion Dollars | 595.01 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,489.39 | -0.07 ↓ % | 1.28 ↑ % | -0.70 ↓ % | 2.31 Billion Dollars | 373.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6710 | -0.21 ↓ % | -4.16 ↓ % | -10.76 ↓ % | 2.20 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2787 | 0.12 ↑ % | -3.76 ↓ % | -15.40 ↓ % | 2.14 Billion Dollars | 148.83 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.363 | -0.16 ↓ % | -5.26 ↓ % | -6.87 ↓ % | 2.13 Billion Dollars | 142.08 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.80 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1771879699 | 0.95 ↑ % | -3.20 ↓ % | -10.93 ↓ % | 1.76 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.87 | 0.23 ↑ % | -4.20 ↓ % | -7.87 ↓ % | 1.72 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6607 | -0.01 ↓ % | -1.74 ↓ % | -4.48 ↓ % | 1.64 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0698646013 | 0.21 ↑ % | -0.98 ↓ % | -5.05 ↓ % | 1.61 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1683 | -0.14 ↓ % | -5.43 ↓ % | -11.44 ↓ % | 1.51 Billion Dollars | 186.60 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.28 | -0.21 ↓ % | -8.74 ↓ % | -12.72 ↓ % | 1.50 Billion Dollars | 290.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.41 Billion Dollars | 157.57 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032693 | -0.12 ↓ % | -4.72 ↓ % | -4.57 ↓ % | 1.35 Billion Dollars | 279.91 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9377 | -0.06 ↓ % | -3.00 ↓ % | -9.22 ↓ % | 1.35 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2618836164 | -0.09 ↓ % | -8.05 ↓ % | 0.54 ↑ % | 1.28 Billion Dollars | 175.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.068 | -0.02 ↓ % | -1.82 ↓ % | -4.09 ↓ % | 1.26 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.214 | 0.21 ↑ % | -4.66 ↓ % | -11.94 ↓ % | 1.22 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 1.21 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.830 | -0.30 ↓ % | -1.71 ↓ % | -3.91 ↓ % | 1.03 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0904680954 | 0.16 ↑ % | -5.50 ↓ % | -7.43 ↓ % | 960.39 Million Dollars | 71.15 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0343466368 | 0.19 ↑ % | -4.98 ↓ % | -9.62 ↓ % | 938.23 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 70.71 | 0.19 ↑ % | -4.25 ↓ % | -11.45 ↓ % | 853.64 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6332 | -0.03 ↓ % | -10.00 ↓ % | -4.26 ↓ % | 847.22 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6640 | -0.01 ↓ % | -2.61 ↓ % | -10.29 ↓ % | 831.92 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0466114756 | 1.01 ↑ % | 1.19 ↑ % | 5.28 ↑ % | 774.10 Million Dollars | 912.47 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2485811028 | 1.45 ↑ % | -15.20 ↓ % | -22.05 ↓ % | 771.71 Million Dollars | 300.34 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9574 | -0.47 ↓ % | -7.05 ↓ % | -3.50 ↓ % | 760.13 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0884041436 | -0.43 ↓ % | -10.61 ↓ % | -13.13 ↓ % | 750.74 Million Dollars | 112.07 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.441 | -0.35 ↓ % | -2.77 ↓ % | -5.65 ↓ % | 741.91 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0811992398 | 0.05 ↑ % | -3.56 ↓ % | -9.75 ↓ % | 722.10 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 0.9871 | -0.35 ↓ % | -28.95 ↓ % | 8.05 ↑ % | 718.79 Million Dollars | 142.90 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.965 | 0.10 ↑ % | -5.56 ↓ % | -11.52 ↓ % | 689.30 Million Dollars | 111.16 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076927598 | 0.78 ↑ % | -2.56 ↓ % | -7.72 ↓ % | 657.08 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8261 | -0.33 ↓ % | -5.60 ↓ % | -8.53 ↓ % | 630.91 Million Dollars | 103.86 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.420 | -0.09 ↓ % | 3.57 ↑ % | 23.62 ↑ % | 621.29 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9949 | 0.68 ↑ % | -8.11 ↓ % | -2.97 ↓ % | 616.25 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0304636563 | -0.28 ↓ % | -2.16 ↓ % | -3.84 ↓ % | 607.46 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4825 | 0.25 ↑ % | -4.89 ↓ % | -15.98 ↓ % | 600.29 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066124834 | -0.05 ↓ % | -3.53 ↓ % | -8.86 ↓ % | 568.57 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8747 | -0.11 ↓ % | -3.09 ↓ % | -3.86 ↓ % | 565.19 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016948275 | -0.09 ↓ % | -5.30 ↓ % | -9.58 ↓ % | 562.85 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0260137588 | 0.09 ↑ % | -2.98 ↓ % | 1.63 ↑ % | 553.10 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0892598019 | 0.13 ↑ % | -5.83 ↓ % | -10.69 ↓ % | 539.20 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0600961321 | -0.24 ↓ % | 3.36 ↑ % | 2.81 ↑ % | 529.75 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 79 | 0.2273260130 | -0.29 ↓ % | -5.44 ↓ % | 1.60 ↑ % | 513.39 Million Dollars | 129.00 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1416840127 | 0.00 ↓ % | -5.63 ↓ % | -11.40 ↓ % | 503.10 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057095 | 0.20 ↑ % | -4.05 ↓ % | -4.16 ↓ % | 502.41 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 493.39 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3597 | -0.09 ↓ % | -4.23 ↓ % | -1.99 ↓ % | 447.36 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6501 | 0.22 ↑ % | -6.31 ↓ % | -7.54 ↓ % | 426.66 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1515 | 0.01 ↑ % | -0.17 ↓ % | -0.45 ↓ % | 422.96 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064395966 | -0.17 ↓ % | -6.70 ↓ % | -10.01 ↓ % | 404.80 Million Dollars | 79.92 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2219435438 | -0.72 ↓ % | -6.00 ↓ % | -9.58 ↓ % | 402.74 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 398.09 Million Dollars | 310.64 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.19 | -0.23 ↓ % | -4.62 ↓ % | -3.09 ↓ % | 394.43 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3504014865 | 0.20 ↑ % | -6.38 ↓ % | -12.59 ↓ % | 378.38 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0538116137 | -0.71 ↓ % | -8.81 ↓ % | -15.21 ↓ % | 368.85 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0355414469 | 0.31 ↑ % | 0.15 ↑ % | -1.40 ↓ % | 365.30 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.74 | 0.15 ↑ % | -5.86 ↓ % | -21.06 ↓ % | 359.76 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4520621744 | -1.26 ↓ % | -9.39 ↓ % | -22.55 ↓ % | 355.89 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171382117 | -1.25 ↓ % | 0.15 ↑ % | -2.68 ↓ % | 329.48 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003280 | 0.13 ↑ % | -1.29 ↓ % | -1.61 ↓ % | 324.71 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1795535829 | 1.45 ↑ % | -13.67 ↓ % | -18.33 ↓ % | 323.20 Million Dollars | 90.34 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 117.94 | 0.04 ↑ % | -4.67 ↓ % | -10.03 ↓ % | 311.29 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003125 | -1.81 ↓ % | -3.33 ↓ % | -6.65 ↓ % | 308.50 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2081396942 | -0.15 ↓ % | -6.46 ↓ % | -11.85 ↓ % | 308.23 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
