Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,621.98 | -0.14 ↓ % | -1.69 ↓ % | 6.95 ↑ % | 1,433.49 Billion Dollars | 27.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,215.41 | -0.12 ↓ % | -1.30 ↓ % | 8.43 ↑ % | 267.38 Billion Dollars | 15.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 184.42 Billion Dollars | 71.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3314 | -0.01 ↓ % | -1.14 ↓ % | 2.37 ↑ % | 81.76 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.30 | -0.04 ↓ % | -2.06 ↓ % | 0.17 ↑ % | 81.04 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.61 Billion Dollars | 6.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.26 | -0.01 ↓ % | -2.81 ↓ % | 3.16 ↑ % | 47.26 Billion Dollars | 14.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212037254 | 0.24 ↑ % | 0.75 ↑ % | 1.08 ↑ % | 30.44 Billion Dollars | 522.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912693629 | -0.13 ↓ % | -1.65 ↓ % | 1.06 ↑ % | 15.47 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.83 | -0.01 ↓ % | -3.86 ↓ % | 14.21 ↑ % | 10.45 Billion Dollars | 237.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.02 ↓ % | -0.02 ↓ % | 0.33 ↑ % | 9.32 Billion Dollars | 399.85 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2402110735 | -0.38 ↓ % | -3.81 ↓ % | -0.85 ↓ % | 8.67 Billion Dollars | 582.14 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.75 | 0.01 ↑ % | -3.54 ↓ % | -2.30 ↓ % | 8.52 Billion Dollars | 208.93 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.797 | -0.12 ↓ % | -2.55 ↓ % | 2.89 ↑ % | 6.40 Billion Dollars | 507.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.60 | -0.13 ↓ % | 1.51 ↑ % | 4.93 ↑ % | 6.32 Billion Dollars | 80.55 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 369.21 | 0.48 ↑ % | -2.72 ↓ % | 48.37 ↑ % | 6.14 Billion Dollars | 500.67 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449394381 | 0.16 ↑ % | -1.72 ↓ % | 3.50 ↑ % | 5.55 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1513762884 | -0.20 ↓ % | -1.45 ↓ % | -4.62 ↓ % | 5.01 Billion Dollars | 87.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.16 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.83 | -0.20 ↓ % | -1.45 ↓ % | 1.85 ↑ % | 4.15 Billion Dollars | 207.25 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.01 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.026 | -0.25 ↓ % | -2.75 ↓ % | 2.37 ↑ % | 3.90 Billion Dollars | 239.99 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0862042208 | 0.06 ↑ % | -2.16 ↓ % | -0.51 ↓ % | 3.73 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9132 | -0.07 ↓ % | -2.25 ↓ % | 6.94 ↑ % | 3.61 Billion Dollars | 323.58 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.760 | -0.38 ↓ % | -0.81 ↓ % | 10.47 ↑ % | 3.56 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4249 | 0.37 ↑ % | 5.73 ↑ % | 13.82 ↑ % | 3.53 Billion Dollars | 283.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058270 | -0.17 ↓ % | -1.44 ↓ % | 0.19 ↑ % | 3.43 Billion Dollars | 110.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685710051 | -0.51 ↓ % | -1.90 ↓ % | -1.15 ↓ % | 2.90 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 266.38 | 1.33 ↑ % | 1.56 ↑ % | -11.22 ↓ % | 2.88 Billion Dollars | 406.11 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,705.81 | -0.04 ↓ % | -0.41 ↓ % | 1.59 ↑ % | 2.63 Billion Dollars | 156.01 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798136837 | 0.21 ↑ % | 1.18 ↑ % | -18.20 ↓ % | 2.54 Billion Dollars | 122.69 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,715.61 | 0.00 ↓ % | -0.42 ↓ % | 1.44 ↑ % | 2.39 Billion Dollars | 86.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6687 | 0.05 ↑ % | -1.32 ↓ % | 1.59 ↑ % | 2.19 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.10 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2203 | -0.55 ↓ % | -4.46 ↓ % | -0.36 ↓ % | 2.05 Billion Dollars | 145.94 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.051 | -0.34 ↓ % | -2.94 ↓ % | -0.87 ↓ % | 1.94 Billion Dollars | 176.49 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.56 | -0.06 ↓ % | -1.87 ↓ % | 1.21 ↑ % | 1.75 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0757505308 | -0.01 ↓ % | -2.99 ↓ % | 2.26 ↑ % | 1.75 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3333 | -0.34 ↓ % | -0.74 ↓ % | 7.01 ↑ % | 1.72 Billion Dollars | 194.85 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1686092136 | -0.42 ↓ % | 0.75 ↑ % | -0.99 ↓ % | 1.71 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6649 | 0.06 ↑ % | -0.64 ↓ % | -0.52 ↓ % | 1.65 Billion Dollars | 133.18 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | -0.03 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.54 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035079 | 0.02 ↑ % | -2.34 ↓ % | 5.19 ↑ % | 1.45 Billion Dollars | 369.07 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.39 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.95 | -0.11 ↓ % | -2.17 ↓ % | -3.11 ↓ % | 1.38 Billion Dollars | 240.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.457 | -0.38 ↓ % | -2.98 ↓ % | 8.55 ↑ % | 1.35 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8991 | -0.13 ↓ % | -2.61 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.191 | -0.19 ↓ % | -2.01 ↓ % | -3.25 ↓ % | 1.28 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2473990591 | -0.71 ↓ % | -2.58 ↓ % | -1.02 ↓ % | 1.20 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.351 | -0.02 ↓ % | -2.00 ↓ % | 4.51 ↑ % | 1.12 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 446.23 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9089 | -0.43 ↓ % | -5.29 ↓ % | 2.89 ↑ % | 990.25 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2911848091 | 0.45 ↑ % | 2.58 ↑ % | 16.22 ↑ % | 950.16 Million Dollars | 210.26 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1051253842 | -0.32 ↓ % | -1.65 ↓ % | -8.17 ↓ % | 935.85 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.20 | 0.85 ↑ % | 0.54 ↑ % | 3.34 ↑ % | 932.04 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0835653918 | -0.34 ↓ % | -1.35 ↓ % | -7.38 ↓ % | 887.83 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323698612 | 0.01 ↑ % | -2.95 ↓ % | 5.06 ↑ % | 885.52 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7408 | -0.27 ↓ % | -2.45 ↓ % | 3.30 ↑ % | 875.10 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.655 | -0.95 ↓ % | 3.12 ↑ % | 9.39 ↑ % | 808.47 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0918894700 | -0.33 ↓ % | -1.17 ↓ % | 17.40 ↑ % | 804.89 Million Dollars | 104.16 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.601 | -0.52 ↓ % | -1.00 ↓ % | 1.78 ↑ % | 760.33 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7390 | 0.36 ↑ % | -1.92 ↓ % | 19.32 ↑ % | 704.25 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0078188501 | 0.19 ↑ % | 1.97 ↑ % | 4.78 ↑ % | 669.61 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8657 | -0.15 ↓ % | -3.44 ↓ % | 5.72 ↑ % | 667.71 Million Dollars | 100.30 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1101814121 | -0.45 ↓ % | -3.01 ↓ % | 21.53 ↑ % | 665.59 Million Dollars | 107.43 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0754538929 | -0.24 ↓ % | 7.54 ↑ % | 20.73 ↑ % | 665.13 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8229 | -0.24 ↓ % | -2.93 ↓ % | -1.38 ↓ % | 653.98 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.800 | -0.21 ↓ % | -0.58 ↓ % | -1.47 ↓ % | 650.89 Million Dollars | 123.77 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0387901784 | 0.19 ↑ % | -5.06 ↓ % | -6.22 ↓ % | 644.20 Million Dollars | 191.24 Million Dollars | 0.0000000000 |
| 72 | RaveDAO (RAVE) | 2.670 | -4.80 ↓ % | 26.84 ↑ % | 992.15 ↑ % | 638.55 Million Dollars | 232.73 Million Dollars | 0.0000000000 |
| 73 | siren (SIREN) | 0.8502 | 2.48 ↑ % | -1.29 ↓ % | 53.61 ↑ % | 618.56 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9404 | 0.54 ↑ % | -1.96 ↓ % | 4.83 ↑ % | 611.31 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302772386 | -0.16 ↓ % | -1.47 ↓ % | -1.66 ↓ % | 603.80 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017888793 | -0.84 ↓ % | -1.97 ↓ % | 8.36 ↑ % | 594.08 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0068474525 | -0.07 ↓ % | -2.06 ↓ % | -7.79 ↓ % | 588.78 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0265032304 | -0.07 ↓ % | 1.76 ↑ % | -4.46 ↓ % | 575.53 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1615365791 | -0.21 ↓ % | -2.17 ↓ % | 2.37 ↑ % | 573.59 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8734 | -0.09 ↓ % | -1.95 ↓ % | 6.01 ↑ % | 564.35 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.97 | 1.92 ↑ % | -4.58 ↓ % | 45.95 ↑ % | 556.63 Million Dollars | 264.56 Million Dollars | 0.0000000000 |
| 82 | 0.2362623540 | -0.66 ↓ % | -0.53 ↓ % | 4.48 ↑ % | 533.67 Million Dollars | 161.04 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057271 | -0.04 ↓ % | -2.71 ↓ % | 3.76 ↑ % | 503.95 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 494.17 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4637 | -0.02 ↓ % | -1.94 ↓ % | 4.31 ↑ % | 480.96 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6527 | 0.21 ↑ % | -3.01 ↓ % | 5.77 ↑ % | 428.34 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1709 | 0.00 ↓ % | -0.12 ↓ % | 1.72 ↑ % | 419.68 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066252886 | 0.23 ↑ % | -0.97 ↓ % | 8.52 ↑ % | 416.47 Million Dollars | 114.99 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 398.76 Million Dollars | 183.63 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0378518131 | 0.09 ↑ % | -3.72 ↓ % | -0.67 ↓ % | 389.80 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2143759772 | -0.02 ↓ % | -1.26 ↓ % | 2.21 ↑ % | 389.01 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.02 | 1.18 ↑ % | -5.49 ↓ % | 11.27 ↑ % | 382.48 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3457257369 | -0.26 ↓ % | -2.56 ↓ % | 1.28 ↑ % | 373.86 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0541671765 | -0.19 ↓ % | -2.32 ↓ % | 3.10 ↑ % | 371.29 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0336997112 | 0.10 ↑ % | -6.84 ↓ % | 26.22 ↑ % | 364.99 Million Dollars | 85.42 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.010 | -1.88 ↓ % | -3.33 ↓ % | 11.99 ↑ % | 364.32 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0187397696 | 0.30 ↑ % | 3.87 ↑ % | 9.00 ↑ % | 360.37 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3700980490 | 0.12 ↑ % | -5.34 ↓ % | 19.32 ↑ % | 340.89 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003327 | -0.04 ↓ % | 0.39 ↑ % | 1.50 ↑ % | 329.40 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4169258366 | 0.36 ↑ % | -5.44 ↓ % | -5.58 ↓ % | 328.23 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
