Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,051.61 | 0.34 ↑ % | 4.43 ↑ % | 2.13 ↑ % | 1,877.25 Billion Dollars | 65.23 Billion Dollars | 80,909.12 |
| 2 | Ethereum (ETH) | 3,384.65 | 0.33 ↑ % | 8.88 ↑ % | 11.64 ↑ % | 408.51 Billion Dollars | 29.38 Billion Dollars | 2,911.69 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 185.75 Billion Dollars | 101.80 Billion Dollars | 0.8604 |
| 4 | XRP (XRP) | 2.155 | 0.19 ↑ % | 3.88 ↑ % | -0.96 ↓ % | 130.03 Billion Dollars | 3.22 Billion Dollars | 1.8541 |
| 5 | BNB (BNB) | 919.36 | -0.03 ↓ % | 2.70 ↑ % | 4.21 ↑ % | 126.63 Billion Dollars | 2.21 Billion Dollars | 790.89 |
| 6 | Solana (SOL) | 142.98 | -0.57 ↓ % | 5.83 ↑ % | 2.18 ↑ % | 80.28 Billion Dollars | 5.57 Billion Dollars | 123.00 |
| 7 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 78.29 Billion Dollars | 13.44 Billion Dollars | 0.8602 |
| 8 | TRON (TRX) | 0.2819259321 | -0.07 ↓ % | -0.64 ↓ % | -0.40 ↓ % | 26.69 Billion Dollars | 593.40 Million Dollars | 0.2425304481 |
| 9 | Dogecoin (DOGE) | 0.1516733362 | 0.09 ↑ % | 6.52 ↑ % | 3.50 ↑ % | 24.52 Billion Dollars | 1.59 Billion Dollars | 0.1304789592 |
| 10 | Cardano (ADA) | 0.4821429475 | 0.78 ↑ % | 10.98 ↑ % | 11.99 ↑ % | 17.31 Billion Dollars | 1.20 Billion Dollars | 0.4147697384 |
| 11 | Bitcoin Cash (BCH) | 582.17 | -0.83 ↓ % | 0.42 ↑ % | 5.72 ↑ % | 11.62 Billion Dollars | 452.90 Million Dollars | 500.82 |
| 12 | Chainlink (LINK) | 14.81 | -0.07 ↓ % | 8.10 ↑ % | 10.62 ↑ % | 10.32 Billion Dollars | 685.79 Million Dollars | 12.74 |
| 13 | Hyperliquid (HYPE) | 28.78 | 0.49 ↑ % | -3.13 ↓ % | -13.15 ↓ % | 9.69 Billion Dollars | 412.62 Million Dollars | 24.76 |
| 14 | UNUS SED LEO (LEO) | 9.631 | 0.82 ↑ % | -1.16 ↓ % | 2.16 ↑ % | 8.88 Billion Dollars | 1.15 Million Dollars | 8.286 |
| 15 | Stellar (XLM) | 0.2563788759 | 0.15 ↑ % | 5.77 ↑ % | 0.75 ↑ % | 8.29 Billion Dollars | 158.01 Million Dollars | 0.2205532609 |
| 16 | Zcash (ZEC) | 445.66 | -0.33 ↓ % | 9.89 ↑ % | 31.09 ↑ % | 7.32 Billion Dollars | 1.22 Billion Dollars | 383.38 |
| 17 | Monero (XMR) | 378.63 | 0.14 ↑ % | 1.22 ↑ % | -5.36 ↓ % | 6.98 Billion Dollars | 154.51 Million Dollars | 325.72 |
| 18 | Litecoin (LTC) | 86.79 | -0.35 ↓ % | 3.60 ↑ % | 4.78 ↑ % | 6.65 Billion Dollars | 495.50 Million Dollars | 74.66 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.61 Billion Dollars | 184.43 Million Dollars | 0.8597 |
| 20 | Sui (SUI) | 1.7112 | 0.70 ↑ % | 6.47 ↑ % | 7.29 ↑ % | 6.39 Billion Dollars | 814.40 Million Dollars | 1.4721 |
| 21 | Avalanche (AVAX) | 14.62 | 0.03 ↑ % | 6.72 ↑ % | 6.84 ↑ % | 6.28 Billion Dollars | 427.60 Million Dollars | 12.58 |
| 22 | Hedera (HBAR) | 0.1417873715 | -0.04 ↓ % | 4.39 ↑ % | -1.36 ↓ % | 6.02 Billion Dollars | 163.57 Million Dollars | 0.1219744296 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.28 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000088896 | -0.62 ↓ % | 4.71 ↑ % | 4.60 ↑ % | 5.24 Billion Dollars | 134.98 Million Dollars | 0.0000076474 |
| 25 | World Liberty Financial (WLFI) | 0.1567730510 | 0.22 ↑ % | 3.93 ↑ % | -2.65 ↓ % | 4.19 Billion Dollars | 101.09 Million Dollars | 0.1348660551 |
| 26 | Toncoin (TON) | 1.6764 | -0.20 ↓ % | 3.32 ↑ % | 5.64 ↑ % | 4.10 Billion Dollars | 92.07 Million Dollars | 1.4421 |
| 27 | Cronos (CRO) | 0.1069153030 | -0.77 ↓ % | 3.35 ↑ % | -3.18 ↓ % | 3.99 Billion Dollars | 16.64 Million Dollars | 0.0919752793 |
| 28 | Polkadot (DOT) | 2.346 | 0.18 ↑ % | 9.86 ↑ % | 4.05 ↑ % | 3.86 Billion Dollars | 246.51 Million Dollars | 2.018 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.82 Billion Dollars | 72.92 Million Dollars | 0.8600 |
| 30 | Mantle (MNT) | 1.1536 | 1.42 ↑ % | 5.34 ↑ % | 11.00 ↑ % | 3.75 Billion Dollars | 157.37 Million Dollars | 0.9924 |
| 31 | Uniswap (UNI) | 5.901 | 0.02 ↑ % | 5.35 ↑ % | -1.17 ↓ % | 3.72 Billion Dollars | 238.30 Million Dollars | 5.076 |
| 32 | Bittensor (TAO) | 305.05 | -1.60 ↓ % | 4.87 ↑ % | 6.22 ↑ % | 3.19 Billion Dollars | 174.25 Million Dollars | 262.42 |
| 33 | Aave (AAVE) | 205.17 | 0.51 ↑ % | 6.77 ↑ % | 9.54 ↑ % | 3.13 Billion Dollars | 440.83 Million Dollars | 176.50 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 300.82 Million Dollars | 0.8596 |
| 34 | Canton (CC) | 0.0752072844 | -0.49 ↓ % | 2.51 ↑ % | -5.13 ↓ % | 2.70 Billion Dollars | 23.26 Million Dollars | 0.0646980441 |
| 36 | Bitget Token (BGB) | 3.649 | 0.72 ↑ % | 2.96 ↑ % | 2.02 ↑ % | 2.54 Billion Dollars | 106.72 Million Dollars | 3.139 |
| 37 | OKB (OKB) | 115.63 | 1.04 ↑ % | 3.97 ↑ % | 8.90 ↑ % | 2.43 Billion Dollars | 55.33 Million Dollars | 99.47 |
| 38 | NEAR Protocol (NEAR) | 1.8674 | -0.15 ↓ % | 6.40 ↑ % | 2.23 ↑ % | 2.39 Billion Dollars | 206.20 Million Dollars | 1.6065 |
| 39 | Ethena (ENA) | 0.2894971464 | 0.58 ↑ % | 5.20 ↑ % | 9.81 ↑ % | 2.23 Billion Dollars | 267.75 Million Dollars | 0.2490436837 |
| 40 | Ethereum Classic (ETC) | 14.08 | -0.06 ↓ % | 4.92 ↑ % | 2.09 ↑ % | 2.18 Billion Dollars | 77.31 Million Dollars | 12.11 |
| 41 | Aster (ASTER) | 0.9623 | -0.38 ↓ % | 0.81 ↑ % | -5.49 ↓ % | 2.13 Billion Dollars | 240.31 Million Dollars | 0.8278 |
| 42 | Pepe (PEPE) | 0.0000050219 | 0.53 ↑ % | 4.37 ↑ % | 11.09 ↑ % | 2.11 Billion Dollars | 486.25 Million Dollars | 0.0000043202 |
| 43 | Internet Computer (ICP) | 3.645 | -0.74 ↓ % | 5.71 ↑ % | -6.24 ↓ % | 1.97 Billion Dollars | 98.80 Million Dollars | 3.136 |
| 44 | Pi (PI) | 0.2192823835 | -0.19 ↓ % | 0.30 ↑ % | -6.88 ↓ % | 1.83 Billion Dollars | 17.10 Million Dollars | 0.1886405210 |
| 45 | MemeCore (M) | 1.3441 | -0.87 ↓ % | 5.20 ↑ % | -2.52 ↓ % | 1.67 Billion Dollars | 19.12 Million Dollars | 1.1563 |
| 46 | Ondo (ONDO) | 0.5140 | 0.43 ↑ % | 7.70 ↑ % | 0.97 ↑ % | 1.62 Billion Dollars | 107.92 Million Dollars | 0.4421991190 |
| 47 | Tether Gold (XAUt) | 4,203.67 | -0.09 ↓ % | 0.32 ↑ % | 0.38 ↑ % | 1.59 Billion Dollars | 17.06 Billion Dollars | 3,616.26 |
| 48 | Worldcoin (WLD) | 0.6426 | 0.48 ↑ % | 8.45 ↑ % | -0.54 ↓ % | 1.55 Billion Dollars | 138.91 Million Dollars | 0.5528 |
| 49 | Kaspa (KAS) | 0.0531511393 | -1.69 ↓ % | 2.50 ↑ % | -6.30 ↓ % | 1.44 Billion Dollars | 40.06 Million Dollars | 0.0457239585 |
| 50 | PAX Gold (PAXG) | 4,213.26 | -0.01 ↓ % | 0.36 ↑ % | 0.50 ↑ % | 1.43 Billion Dollars | 92.56 Million Dollars | 3,624.51 |
| 51 | Aptos (APT) | 1.9103 | 0.33 ↑ % | 7.09 ↑ % | -4.01 ↓ % | 1.41 Billion Dollars | 133.16 Million Dollars | 1.6433 |
| 52 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 22.96 Million Dollars | 0.8601 |
| 53 | KuCoin Token (KCS) | 10.64 | -0.19 ↓ % | 4.30 ↑ % | 3.17 ↑ % | 1.38 Billion Dollars | 6.20 Million Dollars | 9.154 |
| 54 | POL (prev. MATIC) (POL) | 0.1287745206 | -0.12 ↓ % | 3.61 ↑ % | -2.28 ↓ % | 1.36 Billion Dollars | 84.80 Million Dollars | 0.1107799554 |
| 55 | Arbitrum (ARB) | 0.2283400289 | -0.16 ↓ % | 8.02 ↑ % | 5.54 ↑ % | 1.28 Billion Dollars | 148.45 Million Dollars | 0.1964324783 |
| 56 | Sky (SKY) | 0.0553658758 | -1.42 ↓ % | 4.57 ↑ % | -1.89 ↓ % | 1.27 Billion Dollars | 17.39 Million Dollars | 0.0476292145 |
| 57 | Algorand (ALGO) | 0.1398880595 | -0.42 ↓ % | 3.76 ↑ % | 0.74 ↑ % | 1.23 Billion Dollars | 40.68 Million Dollars | 0.1203405217 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.978 | 1.06 ↑ % | 4.28 ↑ % | -1.03 ↓ % | 1.20 Billion Dollars | 270.03 Million Dollars | 5.142 |
| 59 | Cosmos (ATOM) | 2.394 | -0.63 ↓ % | 6.92 ↑ % | -0.59 ↓ % | 1.15 Billion Dollars | 58.38 Million Dollars | 2.060 |
| 60 | Filecoin (FIL) | 1.5809 | -0.06 ↓ % | 5.31 ↑ % | 2.38 ↑ % | 1.15 Billion Dollars | 140.92 Million Dollars | 1.3600 |
| 61 | Pump.fun (PUMP) | 0.0031843344 | 0.52 ↑ % | 4.00 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 136.63 Million Dollars | 0.0027393651 |
| 62 | VeChain (VET) | 0.0130882787 | -0.99 ↓ % | 3.72 ↑ % | -2.46 ↓ % | 1.13 Billion Dollars | 26.96 Million Dollars | 0.0112593619 |
| 63 | Flare (FLR) | 0.0132852934 | 0.16 ↑ % | 1.31 ↑ % | -3.66 ↓ % | 1.07 Billion Dollars | 5.50 Million Dollars | 0.0114288463 |
| 64 | Quant (QNT) | 87.71 | -1.18 ↓ % | -1.18 ↓ % | -10.80 ↓ % | 1.06 Billion Dollars | 18.69 Million Dollars | 75.46 |
| 65 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 50.71 Million Dollars | 0.8604 |
| 66 | XDC Network (XDC) | 0.0492400392 | -0.22 ↓ % | 0.51 ↑ % | -6.26 ↓ % | 912.06 Million Dollars | 29.56 Million Dollars | 0.0423593839 |
| 67 | Render (RENDER) | 1.7424 | -1.06 ↓ % | 6.85 ↑ % | 0.37 ↑ % | 903.58 Million Dollars | 47.09 Million Dollars | 1.4989 |
| 68 | Sei (SEI) | 0.1400737813 | 0.10 ↑ % | 6.18 ↑ % | -1.21 ↓ % | 892.27 Million Dollars | 69.68 Million Dollars | 0.1205002913 |
| 69 | GateToken (GT) | 10.62 | -0.57 ↓ % | 2.29 ↑ % | 2.86 ↑ % | 853.02 Million Dollars | 3.99 Million Dollars | 9.140 |
| 70 | Bonk (BONK) | 0.0000102071 | -0.30 ↓ % | 7.92 ↑ % | 3.84 ↑ % | 844.20 Million Dollars | 114.05 Million Dollars | 0.0000087808 |
| 71 | Pudgy Penguins (PENGU) | 0.0133587827 | 2.77 ↑ % | 16.73 ↑ % | 8.20 ↑ % | 839.74 Million Dollars | 253.99 Million Dollars | 0.0114920665 |
| 72 | First Digital USD (FDUSD) | 0.9993 | -0.07 ↓ % | 0.13 ↑ % | 0.11 ↑ % | 828.37 Million Dollars | 4.42 Billion Dollars | 0.8597 |
| 73 | PancakeSwap (CAKE) | 2.397 | 0.12 ↑ % | 3.36 ↑ % | -1.16 ↓ % | 806.82 Million Dollars | 53.21 Million Dollars | 2.062 |
| 74 | MYX Finance (MYX) | 3.014 | 0.99 ↑ % | 6.17 ↑ % | -3.90 ↓ % | 757.83 Million Dollars | 31.37 Million Dollars | 2.592 |
| 75 | Jupiter (JUP) | 0.2409284542 | -1.76 ↓ % | 5.55 ↑ % | -2.33 ↓ % | 755.78 Million Dollars | 30.74 Million Dollars | 0.2072618348 |
| 76 | Story (IP) | 2.256 | 0.30 ↑ % | 4.81 ↑ % | -4.34 ↓ % | 749.32 Million Dollars | 33.66 Million Dollars | 1.9411 |
| 77 | Optimism (OP) | 0.3470943836 | 0.17 ↑ % | 8.73 ↑ % | 8.84 ↑ % | 658.29 Million Dollars | 78.63 Million Dollars | 0.2985924557 |
| 78 | Nexo (NEXO) | 0.9934 | 0.14 ↑ % | 1.41 ↑ % | 0.42 ↑ % | 641.88 Million Dollars | 9.37 Million Dollars | 0.8546 |
| 79 | SPX6900 (SPX) | 0.6820 | -0.70 ↓ % | 3.41 ↑ % | -5.78 ↓ % | 634.92 Million Dollars | 24.15 Million Dollars | 0.5867 |
| 80 | Dash (DASH) | 50.07 | -0.11 ↓ % | -1.59 ↓ % | 2.96 ↑ % | 626.55 Million Dollars | 244.47 Million Dollars | 43.08 |
| 81 | Aerodrome Finance (AERO) | 0.6887 | 0.56 ↑ % | 3.37 ↑ % | 3.69 ↑ % | 622.82 Million Dollars | 25.30 Million Dollars | 0.5924 |
| 82 | Immutable (IMX) | 0.3126695355 | -0.22 ↓ % | 7.84 ↑ % | 1.17 ↑ % | 621.89 Million Dollars | 21.39 Million Dollars | 0.2689780326 |
| 83 | 0.2625624663 | -0.59 ↓ % | 10.57 ↑ % | 0.28 ↑ % | 607.07 Million Dollars | 102.88 Million Dollars | 0.2258727749 | |
| 84 | Injective (INJ) | 6.045 | -0.01 ↓ % | 7.25 ↑ % | 2.97 ↑ % | 604.30 Million Dollars | 72.32 Million Dollars | 5.200 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9166 | 0.93 ↑ % | 9.80 ↑ % | -1.98 ↓ % | 601.35 Million Dollars | 115.52 Million Dollars | 0.7885 |
| 86 | Curve DAO Token (CRV) | 0.4184389583 | -0.32 ↓ % | 5.81 ↑ % | 4.76 ↑ % | 594.65 Million Dollars | 70.78 Million Dollars | 0.3599675536 |
| 87 | Stacks (STX) | 0.3241533361 | 0.75 ↑ % | 7.33 ↑ % | 4.70 ↑ % | 588.21 Million Dollars | 13.31 Million Dollars | 0.2788571214 |
| 88 | Lido DAO (LDO) | 0.6551 | 0.20 ↑ % | 9.52 ↑ % | 4.29 ↑ % | 585.34 Million Dollars | 95.93 Million Dollars | 0.5635 |
| 89 | Starknet (STRK) | 0.1165942661 | -0.46 ↓ % | 6.07 ↑ % | -8.21 ↓ % | 559.82 Million Dollars | 70.35 Million Dollars | 0.1003017331 |
| 90 | ether.fi (ETHFI) | 0.9083 | 0.01 ↑ % | 10.00 ↑ % | 7.60 ↑ % | 552.86 Million Dollars | 45.71 Million Dollars | 0.7814 |
| 91 | Celestia (TIA) | 0.6484 | 0.19 ↑ % | 11.01 ↑ % | 2.87 ↑ % | 552.23 Million Dollars | 76.51 Million Dollars | 0.5578 |
| 92 | Tezos (XTZ) | 0.5068 | -0.70 ↓ % | 4.54 ↑ % | 3.62 ↑ % | 541.32 Million Dollars | 25.12 Million Dollars | 0.4359748793 |
| 93 | The Graph (GRT) | 0.0480045748 | -0.47 ↓ % | 4.02 ↑ % | -4.10 ↓ % | 509.93 Million Dollars | 24.31 Million Dollars | 0.0412965596 |
| 94 | FLOKI (FLOKI) | 0.0000523865 | -0.58 ↓ % | 8.36 ↑ % | 7.53 ↑ % | 499.72 Million Dollars | 104.35 Million Dollars | 0.0000450662 |
| 95 | Kaia (KAIA) | 0.0805182972 | 0.73 ↑ % | 3.55 ↑ % | -0.50 ↓ % | 498.31 Million Dollars | 18.93 Million Dollars | 0.0692669119 |
| 95 | Telcoin (TEL) | 0.0054820826 | -2.83 ↓ % | 3.70 ↑ % | -3.30 ↓ % | 498.91 Million Dollars | 2.52 Million Dollars | 0.0047160328 |
| 97 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 493.32 Million Dollars | 18.48 Million Dollars | 0.8582 |
| 98 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 489.93 Million Dollars | 6.36 Million Dollars | 0.8601 |
| 99 | Morpho (MORPHO) | 1.2679 | 0.63 ↑ % | 5.85 ↑ % | -13.10 ↓ % | 474.28 Million Dollars | 21.75 Million Dollars | 1.0907 |
| 100 | DoubleZero (2Z) | 0.1341879620 | -0.55 ↓ % | 2.10 ↑ % | 12.46 ↑ % | 465.82 Million Dollars | 23.01 Million Dollars | 0.1154369388 |
