Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,337.47 | 0.02 ↑ % | 1.17 ↑ % | 1.24 ↑ % | 1,764.05 Billion Dollars | 34.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,967.76 | 0.07 ↑ % | 0.52 ↑ % | 0.83 ↑ % | 358.19 Billion Dollars | 18.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 187.10 Billion Dollars | 72.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.06 | 0.23 ↑ % | 0.89 ↑ % | 2.28 ↑ % | 118.32 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8667 | -0.12 ↓ % | 0.38 ↑ % | 0.48 ↑ % | 113.26 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 75.95 Billion Dollars | 10.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.53 | 0.29 ↑ % | 1.32 ↑ % | 2.98 ↑ % | 70.66 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854567091 | 0.05 ↑ % | 0.18 ↑ % | 0.80 ↑ % | 27.03 Billion Dollars | 472.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229948682 | 0.04 ↑ % | -0.33 ↓ % | -3.87 ↓ % | 20.68 Billion Dollars | 914.46 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3519541904 | 0.32 ↑ % | -0.20 ↓ % | -2.00 ↓ % | 12.65 Billion Dollars | 458.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.05 | -0.08 ↓ % | -1.52 ↓ % | 4.24 ↑ % | 11.93 Billion Dollars | 419.40 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.00 | 1.07 ↑ % | 0.26 ↑ % | 8.05 ↑ % | 8.82 Billion Dollars | 181.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.38 | 0.10 ↑ % | -0.02 ↓ % | 1.17 ↑ % | 8.77 Billion Dollars | 342.28 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 525.68 | 0.26 ↑ % | -2.76 ↓ % | 28.00 ↑ % | 8.65 Billion Dollars | 612.67 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.138 | 0.00 ↑ % | 5.35 ↑ % | 13.27 ↑ % | 8.42 Billion Dollars | 791.06 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 441.45 | 0.08 ↑ % | 2.63 ↑ % | 2.09 ↑ % | 8.14 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2086180230 | -0.07 ↓ % | -2.68 ↓ % | -3.08 ↓ % | 6.76 Billion Dollars | 139.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.29 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.95 | 0.16 ↑ % | -0.57 ↓ % | 1.99 ↑ % | 5.98 Billion Dollars | 313.94 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1470895895 | 0.02 ↑ % | 16.82 ↑ % | 63.44 ↑ % | 5.41 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.59 | 0.11 ↑ % | 1.43 ↑ % | 4.55 ↑ % | 5.41 Billion Dollars | 241.84 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4399 | -0.08 ↓ % | 0.49 ↑ % | 2.23 ↑ % | 5.38 Billion Dollars | 473.23 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 100.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1112296734 | 0.27 ↑ % | -1.12 ↓ % | 1.14 ↑ % | 4.76 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070750 | 0.21 ↑ % | -1.41 ↓ % | 0.68 ↑ % | 4.17 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6134 | 0.05 ↑ % | 2.61 ↑ % | 10.30 ↑ % | 3.96 Billion Dollars | 116.12 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1452464100 | 0.06 ↑ % | 2.20 ↑ % | 10.50 ↑ % | 3.88 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.926 | 0.01 ↑ % | -1.13 ↓ % | 3.04 ↑ % | 3.73 Billion Dollars | 208.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919426115 | 0.18 ↑ % | -2.34 ↓ % | -1.99 ↓ % | 3.55 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.54 Billion Dollars | 145.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | -0.32 ↓ % | 3.28 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9586 | -0.17 ↓ % | -3.70 ↓ % | -5.28 ↓ % | 3.12 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8149 | 0.17 ↑ % | 0.28 ↑ % | 4.32 ↑ % | 3.00 Billion Dollars | 122.26 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | 0.17 ↑ % | 0.03 ↑ % | 0.17 ↑ % | 2.44 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.47 | -0.20 ↓ % | 0.77 ↑ % | 5.62 ↑ % | 2.35 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.43 | 0.29 ↑ % | -1.47 ↓ % | 0.24 ↑ % | 2.29 Billion Dollars | 165.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.69 | -0.04 ↓ % | -0.14 ↓ % | -1.97 ↓ % | 2.24 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5195 | 0.49 ↑ % | -0.58 ↓ % | 3.50 ↑ % | 1.95 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5061 | 0.81 ↑ % | 5.79 ↑ % | 11.50 ↑ % | 1.88 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.83 | -0.01 ↓ % | -1.29 ↓ % | -0.97 ↓ % | 1.83 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,352.07 | -0.07 ↓ % | -0.35 ↓ % | -3.31 ↓ % | 1.78 Billion Dollars | 200.28 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041173 | 0.09 ↑ % | 1.16 ↑ % | 5.71 ↑ % | 1.73 Billion Dollars | 184.15 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6940 | 0.47 ↑ % | 0.10 ↑ % | 1.92 ↑ % | 1.73 Billion Dollars | 97.60 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2038550667 | 0.07 ↑ % | 0.78 ↑ % | -0.29 ↓ % | 1.71 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,358.62 | -0.02 ↓ % | -0.40 ↓ % | -3.44 ↓ % | 1.60 Billion Dollars | 254.74 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2042956025 | 0.75 ↑ % | -1.22 ↓ % | 3.61 ↑ % | 1.57 Billion Dollars | 97.85 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.839 | 0.30 ↑ % | -1.87 ↓ % | -5.44 ↓ % | 1.55 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0916874113 | -3.74 ↓ % | -6.76 ↓ % | 21.50 ↑ % | 1.52 Billion Dollars | 82.42 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.11 ↑ % | 0.40 ↑ % | -0.30 ↓ % | 1.40 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0587796919 | -0.57 ↓ % | -4.89 ↓ % | -10.82 ↓ % | 1.35 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.09 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4915000151 | 0.23 ↑ % | -0.71 ↓ % | 1.62 ↑ % | 1.31 Billion Dollars | 62.05 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7230 | 0.29 ↑ % | 2.63 ↑ % | 8.70 ↑ % | 1.29 Billion Dollars | 90.14 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0439017632 | 0.32 ↑ % | 1.51 ↑ % | -1.79 ↓ % | 1.19 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3747757311 | 0.20 ↑ % | -0.64 ↓ % | -1.63 ↓ % | 1.18 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1911050956 | 0.16 ↑ % | 0.25 ↑ % | 2.21 ↑ % | 1.09 Billion Dollars | 65.53 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1025467735 | 0.05 ↑ % | -0.78 ↓ % | -2.77 ↓ % | 1.08 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142741690 | 0.53 ↑ % | -2.97 ↓ % | 2.02 ↑ % | 1.01 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.947 | 0.24 ↑ % | 0.80 ↑ % | 0.71 ↑ % | 989.50 Million Dollars | 118.86 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3243 | -0.10 ↓ % | 1.35 ↑ % | 3.00 ↑ % | 968.60 Million Dollars | 95.62 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9680 | 0.32 ↑ % | -0.45 ↓ % | 1.37 ↑ % | 955.06 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0501693787 | -0.06 ↓ % | -0.88 ↓ % | 4.47 ↑ % | 929.50 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107970945 | 0.09 ↑ % | -0.26 ↓ % | 3.98 ↑ % | 928.39 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.592 | 0.30 ↑ % | 0.07 ↑ % | 17.35 ↑ % | 903.33 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0107206975 | -0.37 ↓ % | -3.48 ↓ % | -4.51 ↓ % | 865.45 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9982 | -0.09 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 844.85 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.94 | 0.32 ↑ % | -0.93 ↓ % | -5.90 ↓ % | 844.38 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | 0.03 ↑ % | 0.26 ↑ % | 1.92 ↑ % | 828.34 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1134922124 | 0.16 ↑ % | -0.68 ↓ % | 4.37 ↑ % | 736.69 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.761 | 0.84 ↑ % | 3.31 ↑ % | 3.31 ↑ % | 690.31 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077151 | 0.17 ↑ % | -0.46 ↓ % | -1.06 ↓ % | 678.89 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019061128 | 0.55 ↑ % | 6.17 ↑ % | 11.29 ↑ % | 674.76 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2962 | 0.25 ↑ % | -0.21 ↓ % | 3.40 ↑ % | 672.18 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8862 | 0.90 ↑ % | 3.00 ↑ % | 4.33 ↑ % | 633.18 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1905647424 | 0.04 ↑ % | 1.92 ↑ % | 0.83 ↑ % | 607.98 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8905 | -0.07 ↓ % | -0.88 ↓ % | -3.99 ↓ % | 575.41 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090490849 | 0.22 ↑ % | 1.66 ↑ % | 4.41 ↑ % | 568.83 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6076 | 0.30 ↑ % | 7.03 ↑ % | 9.09 ↑ % | 547.45 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3747603197 | 0.73 ↑ % | -3.10 ↓ % | 1.66 ↑ % | 542.38 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.17 | 0.74 ↑ % | 0.04 ↑ % | 15.98 ↑ % | 541.31 Million Dollars | 75.75 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5022 | -0.25 ↓ % | 2.86 ↑ % | 15.32 ↑ % | 537.59 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2690894626 | 0.00 ↓ % | 0.06 ↑ % | 0.95 ↑ % | 523.13 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | 0.02 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 515.29 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5871 | 0.54 ↑ % | -0.33 ↓ % | 11.16 ↑ % | 497.00 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9972 | 0.05 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 493.15 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 87 | 0.2089146198 | 0.28 ↑ % | -0.09 ↓ % | 2.13 ↑ % | 483.04 Million Dollars | 38.79 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2532619365 | -0.15 ↓ % | -0.63 ↓ % | 5.70 ↑ % | 459.57 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6983 | 0.60 ↑ % | 0.46 ↑ % | 1.91 ↑ % | 455.84 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4860413002 | -0.09 ↓ % | 1.50 ↑ % | 4.35 ↑ % | 452.50 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2263561071 | -0.02 ↓ % | -0.31 ↓ % | -1.03 ↓ % | 450.22 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.467 | 0.12 ↑ % | -2.14 ↓ % | -1.43 ↓ % | 446.62 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6787 | 0.32 ↑ % | -0.08 ↓ % | 1.45 ↑ % | 445.27 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 94 | 0.1860680544 | 1.28 ↑ % | 8.25 ↑ % | 18.00 ↑ % | 428.95 Million Dollars | 78.15 Million Dollars | 0.0000000000 | |
| 95 | DoubleZero (2Z) | 0.1234789237 | 0.07 ↑ % | 9.32 ↑ % | 14.06 ↑ % | 428.65 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044925005 | 0.00 ↑ % | -0.53 ↓ % | -4.73 ↓ % | 422.38 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1115 | -0.35 ↓ % | -5.14 ↓ % | -4.02 ↓ % | 417.19 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0405691496 | 0.86 ↑ % | 9.58 ↑ % | 15.07 ↑ % | 413.37 Million Dollars | 83.61 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4129376641 | -0.68 ↓ % | -3.61 ↓ % | -14.03 ↓ % | 412.94 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041993434 | -0.28 ↓ % | 2.07 ↑ % | 10.61 ↑ % | 399.67 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
