Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,646.62 | 0.08 ↑ % | 0.83 ↑ % | 1.77 ↑ % | 1,770.23 Billion Dollars | 33.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.80 | 0.07 ↑ % | 0.06 ↑ % | 1.52 ↑ % | 359.04 Billion Dollars | 16.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 187.09 Billion Dollars | 69.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.21 | 0.17 ↑ % | 1.36 ↑ % | 3.34 ↑ % | 119.31 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8682 | 0.03 ↑ % | 0.30 ↑ % | 0.02 ↑ % | 113.35 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 75.76 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.10 | 0.17 ↑ % | 1.24 ↑ % | 3.39 ↑ % | 70.98 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828617503 | -0.14 ↓ % | -0.90 ↓ % | -0.10 ↓ % | 26.78 Billion Dollars | 435.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228134871 | -0.09 ↓ % | -1.42 ↓ % | -3.85 ↓ % | 20.65 Billion Dollars | 786.07 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3494786988 | 0.04 ↑ % | -1.35 ↓ % | -2.11 ↓ % | 12.56 Billion Dollars | 459.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.10 | -0.20 ↓ % | -0.21 ↓ % | 3.98 ↑ % | 11.95 Billion Dollars | 353.81 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.39 | -0.09 ↓ % | -0.83 ↓ % | 1.55 ↑ % | 8.77 Billion Dollars | 342.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.79 | -0.37 ↓ % | -0.03 ↓ % | 7.65 ↑ % | 8.75 Billion Dollars | 145.18 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 524.47 | -0.01 ↓ % | -2.07 ↓ % | 26.68 ↑ % | 8.63 Billion Dollars | 703.19 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.078 | -0.03 ↓ % | 4.49 ↑ % | 12.09 ↑ % | 8.37 Billion Dollars | 786.79 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 436.32 | -0.36 ↓ % | 1.20 ↑ % | 1.22 ↑ % | 8.05 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2069802848 | -0.53 ↓ % | -3.33 ↓ % | -3.41 ↓ % | 6.70 Billion Dollars | 135.89 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 97.77 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.94 | 0.01 ↑ % | -0.02 ↓ % | 2.31 ↑ % | 5.98 Billion Dollars | 282.57 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4394 | -0.32 ↓ % | -0.03 ↓ % | 2.04 ↑ % | 5.38 Billion Dollars | 430.67 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.48 | -0.05 ↓ % | -0.07 ↓ % | 3.43 ↑ % | 5.36 Billion Dollars | 230.97 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 110.47 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1448683439 | -0.13 ↓ % | 7.94 ↑ % | 60.98 ↑ % | 5.33 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1106096511 | -0.11 ↓ % | -1.31 ↓ % | 1.73 ↑ % | 4.73 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070572 | 0.00 ↑ % | -2.05 ↓ % | -0.49 ↓ % | 4.16 Billion Dollars | 78.77 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6275 | -0.30 ↓ % | 1.65 ↑ % | 11.83 ↑ % | 3.99 Billion Dollars | 108.13 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1440490617 | -0.21 ↓ % | 0.34 ↑ % | 9.47 ↑ % | 3.85 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.862 | -0.45 ↓ % | -1.92 ↓ % | 2.20 ↑ % | 3.69 Billion Dollars | 197.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916549740 | -0.09 ↓ % | -1.95 ↓ % | -1.94 ↓ % | 3.54 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.53 Billion Dollars | 174.33 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.19 ↓ % | 3.28 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9636 | 0.31 ↑ % | -2.17 ↓ % | -7.05 ↓ % | 3.13 Billion Dollars | 49.39 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8023 | -0.25 ↓ % | -1.33 ↓ % | 4.32 ↑ % | 2.98 Billion Dollars | 114.34 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.492 | 0.05 ↑ % | -0.17 ↓ % | 1.40 ↑ % | 2.44 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.55 | -0.09 ↓ % | 0.75 ↑ % | 6.83 ↑ % | 2.34 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.61 | 0.19 ↑ % | 2.70 ↑ % | 1.80 ↑ % | 2.30 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.02 | -0.28 ↓ % | -0.98 ↓ % | 0.20 ↑ % | 2.28 Billion Dollars | 155.86 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5798 | 0.57 ↑ % | 11.12 ↑ % | 16.54 ↑ % | 1.98 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4970 | -0.76 ↓ % | -3.06 ↓ % | 3.52 ↑ % | 1.92 Billion Dollars | 105.21 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.78 | -0.21 ↓ % | -1.75 ↓ % | -0.95 ↓ % | 1.82 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,312.69 | -0.50 ↓ % | -1.66 ↓ % | -3.96 ↓ % | 1.76 Billion Dollars | 214.46 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6915 | -0.21 ↓ % | -0.11 ↓ % | 1.99 ↑ % | 1.73 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040872 | -0.34 ↓ % | -0.28 ↓ % | 4.47 ↑ % | 1.72 Billion Dollars | 177.51 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040428466 | 0.07 ↑ % | 0.66 ↑ % | 0.21 ↑ % | 1.71 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,320.16 | -0.48 ↓ % | -1.70 ↓ % | -4.06 ↓ % | 1.59 Billion Dollars | 278.99 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2046303561 | 0.30 ↑ % | -1.46 ↓ % | 3.44 ↑ % | 1.57 Billion Dollars | 94.16 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.816 | -0.10 ↓ % | -3.69 ↓ % | -5.44 ↓ % | 1.54 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0905570559 | 1.09 ↑ % | -5.35 ↓ % | 21.79 ↑ % | 1.50 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.06 ↑ % | 0.21 ↑ % | 0.09 ↑ % | 1.40 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0591526143 | -0.10 ↓ % | -4.06 ↓ % | -11.32 ↓ % | 1.36 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 56.41 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4884279454 | 0.05 ↑ % | -1.84 ↓ % | 1.36 ↑ % | 1.30 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6871 | -0.15 ↓ % | -1.77 ↓ % | 6.98 ↑ % | 1.27 Billion Dollars | 104.62 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437090420 | 0.01 ↑ % | -0.11 ↓ % | -2.76 ↓ % | 1.18 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3738698754 | -0.05 ↓ % | -1.08 ↓ % | -0.47 ↓ % | 1.18 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1898029505 | -0.24 ↓ % | -1.59 ↓ % | 3.03 ↑ % | 1.09 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1022748089 | -0.03 ↓ % | -1.54 ↓ % | -2.73 ↓ % | 1.08 Billion Dollars | 55.10 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1134758420 | -0.27 ↓ % | -2.70 ↓ % | 2.09 ↑ % | 1.00 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.941 | 0.03 ↑ % | 0.17 ↑ % | 1.93 ↑ % | 988.27 Million Dollars | 118.09 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3176 | -0.25 ↓ % | -0.90 ↓ % | 3.07 ↑ % | 963.78 Million Dollars | 92.26 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0517539059 | 0.72 ↑ % | 2.93 ↑ % | 5.26 ↑ % | 958.86 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9537 | -0.18 ↓ % | -1.74 ↓ % | 1.10 ↑ % | 948.15 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.741 | -0.20 ↓ % | 8.76 ↑ % | 18.94 ↑ % | 940.87 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107780714 | -0.13 ↓ % | -1.99 ↓ % | 4.00 ↑ % | 926.75 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0106200854 | 0.69 ↑ % | -4.24 ↓ % | -5.11 ↓ % | 857.33 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.35 | 0.07 ↑ % | -1.60 ↓ % | -4.98 ↓ % | 849.35 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | 0.00 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 836.18 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.40 | 0.63 ↑ % | 0.57 ↑ % | 2.46 ↑ % | 833.31 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1127910925 | -0.07 ↓ % | -0.54 ↓ % | 4.14 ↑ % | 732.14 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.788 | 2.41 ↑ % | -4.06 ↓ % | 4.31 ↑ % | 696.96 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076986 | -0.10 ↓ % | -1.17 ↓ % | -1.77 ↓ % | 677.44 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019007580 | -0.19 ↓ % | 5.10 ↑ % | 10.91 ↑ % | 672.87 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2879 | -0.27 ↓ % | -0.91 ↓ % | 4.31 ↑ % | 667.87 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8873 | -0.04 ↓ % | 2.62 ↑ % | 4.70 ↑ % | 633.56 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1897384793 | -0.23 ↓ % | 0.13 ↑ % | 1.19 ↑ % | 605.35 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9035 | -0.18 ↓ % | 0.69 ↑ % | -1.94 ↓ % | 583.80 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089764796 | -0.24 ↓ % | -0.27 ↓ % | 3.32 ↑ % | 564.27 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6511 | 1.94 ↑ % | 9.81 ↑ % | 12.84 ↑ % | 562.29 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5033 | -1.45 ↓ % | 1.59 ↑ % | 16.96 ↑ % | 538.81 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3698136905 | 0.09 ↑ % | -2.31 ↓ % | -1.02 ↓ % | 535.27 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.97 | -0.48 ↓ % | -1.54 ↓ % | 14.84 ↑ % | 526.25 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2675357648 | -0.48 ↓ % | -2.01 ↓ % | 1.94 ↑ % | 520.11 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 515.29 Million Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5860 | -0.36 ↓ % | -0.62 ↓ % | 12.13 ↑ % | 496.08 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9969 | 0.00 ↑ % | -0.03 ↓ % | -0.19 ↓ % | 492.99 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 87 | 0.2066362067 | -0.21 ↓ % | -1.10 ↓ % | 1.29 ↑ % | 477.77 Million Dollars | 35.19 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2522161803 | 0.05 ↑ % | -2.03 ↓ % | 4.80 ↑ % | 457.67 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0445135351 | -1.60 ↓ % | 17.66 ↑ % | 27.96 ↑ % | 453.58 Million Dollars | 198.66 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6927 | -0.35 ↓ % | -1.27 ↓ % | 2.24 ↑ % | 452.16 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2253432522 | 0.11 ↑ % | -1.43 ↓ % | -0.02 ↓ % | 448.20 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4810416739 | -0.57 ↓ % | -0.47 ↓ % | 3.39 ↑ % | 447.85 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6737 | 0.01 ↑ % | -1.36 ↓ % | 0.50 ↑ % | 442.02 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.411 | -1.13 ↓ % | -4.06 ↓ % | -1.18 ↓ % | 440.95 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044937180 | 0.05 ↑ % | -0.36 ↓ % | -4.73 ↓ % | 422.49 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 96 | 0.1808617833 | 2.16 ↑ % | 8.25 ↑ % | 11.83 ↑ % | 416.95 Million Dollars | 66.68 Million Dollars | 0.0000000000 | |
| 97 | DoubleZero (2Z) | 0.1193041071 | -0.49 ↓ % | 3.72 ↑ % | 10.54 ↑ % | 414.15 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.0960 | 0.01 ↑ % | -5.76 ↓ % | -4.18 ↓ % | 411.36 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4597266085 | -0.12 ↓ % | -0.77 ↓ % | 5.98 ↑ % | 395.80 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041318464 | 0.00 ↑ % | 0.13 ↑ % | 9.56 ↑ % | 393.25 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
