Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,380.04 | 0.28 ↑ % | -2.73 ↓ % | 0.14 ↑ % | 1,744.90 Billion Dollars | 38.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,946.71 | 0.37 ↑ % | -2.88 ↓ % | -0.35 ↓ % | 355.65 Billion Dollars | 21.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 187.11 Billion Dollars | 82.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.83 | 0.31 ↑ % | -1.29 ↓ % | 0.59 ↑ % | 117.46 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8627 | 0.44 ↑ % | -2.08 ↓ % | -0.64 ↓ % | 112.83 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.02 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.69 | 0.40 ↑ % | -3.13 ↓ % | -0.58 ↓ % | 69.62 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852815636 | 0.07 ↑ % | 0.34 ↑ % | 0.41 ↑ % | 27.01 Billion Dollars | 596.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1232090076 | 0.27 ↑ % | -2.83 ↓ % | -5.50 ↓ % | 20.71 Billion Dollars | 879.84 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3519488109 | 0.29 ↑ % | -6.59 ↓ % | -3.41 ↓ % | 12.65 Billion Dollars | 646.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.75 | 0.01 ↑ % | -2.54 ↓ % | 3.93 ↑ % | 12.02 Billion Dollars | 510.50 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.33 | 1.45 ↑ % | 0.92 ↑ % | 8.30 ↑ % | 8.93 Billion Dollars | 178.00 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 531.71 | 0.56 ↑ % | -0.86 ↓ % | 27.53 ↑ % | 8.75 Billion Dollars | 940.74 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.35 | 0.42 ↑ % | -3.81 ↓ % | 0.62 ↑ % | 8.75 Billion Dollars | 352.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 431.95 | 0.74 ↑ % | -5.31 ↓ % | -1.96 ↓ % | 7.97 Billion Dollars | 85.32 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.642 | -0.34 ↓ % | 1.97 ↑ % | 6.86 ↑ % | 7.97 Billion Dollars | 702.26 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2139872247 | 0.30 ↑ % | -5.32 ↓ % | -1.28 ↓ % | 6.93 Billion Dollars | 122.12 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 134.08 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.15 | 0.04 ↑ % | -1.74 ↓ % | 1.98 ↑ % | 5.99 Billion Dollars | 325.26 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4293 | 0.70 ↑ % | -4.68 ↓ % | -0.37 ↓ % | 5.34 Billion Dollars | 532.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.42 | 0.52 ↑ % | -4.86 ↓ % | 2.23 ↑ % | 5.34 Billion Dollars | 329.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124274310 | 0.66 ↑ % | -4.02 ↓ % | 1.11 ↑ % | 4.81 Billion Dollars | 107.09 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1274279381 | 2.73 ↑ % | -1.85 ↓ % | 47.96 ↑ % | 4.68 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071524 | 0.11 ↑ % | -4.21 ↓ % | 0.27 ↑ % | 4.21 Billion Dollars | 86.91 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5780 | 0.23 ↑ % | -5.11 ↓ % | 8.98 ↑ % | 3.87 Billion Dollars | 169.77 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1418651186 | 0.82 ↑ % | -3.47 ↓ % | 7.53 ↑ % | 3.79 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.954 | 0.32 ↑ % | -4.76 ↓ % | -0.82 ↓ % | 3.75 Billion Dollars | 257.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0930195026 | 0.04 ↑ % | -1.39 ↓ % | -2.00 ↓ % | 3.59 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.58 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 3.28 Billion Dollars | 951.89 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9859 | 0.64 ↑ % | -6.20 ↓ % | -8.23 ↓ % | 3.21 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8094 | 0.76 ↑ % | -4.42 ↓ % | 3.04 ↑ % | 2.99 Billion Dollars | 143.47 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.486 | 0.19 ↑ % | -0.56 ↓ % | 1.02 ↑ % | 2.43 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.29 | 0.50 ↑ % | -4.45 ↓ % | 0.75 ↑ % | 2.31 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.43 | 0.24 ↑ % | -3.57 ↓ % | -1.28 ↓ % | 2.30 Billion Dollars | 198.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.69 | 0.21 ↑ % | -1.88 ↓ % | -1.86 ↓ % | 2.24 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5297 | 0.96 ↑ % | -3.45 ↓ % | 3.52 ↑ % | 1.96 Billion Dollars | 135.63 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.90 | 0.42 ↑ % | -3.74 ↓ % | -1.37 ↓ % | 1.84 Billion Dollars | 62.62 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,369.13 | -0.27 ↓ % | -2.80 ↓ % | -2.43 ↓ % | 1.79 Billion Dollars | 400.28 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4194 | -0.54 ↓ % | -4.55 ↓ % | 5.23 ↑ % | 1.78 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7015 | 1.56 ↑ % | -2.77 ↓ % | 1.67 ↑ % | 1.75 Billion Dollars | 125.03 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040592 | 0.49 ↑ % | -4.05 ↓ % | 3.08 ↑ % | 1.71 Billion Dollars | 202.71 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2021205730 | 0.22 ↑ % | -1.36 ↓ % | 0.14 ↑ % | 1.69 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,377.79 | -0.29 ↓ % | -2.94 ↓ % | -2.52 ↓ % | 1.60 Billion Dollars | 387.99 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0961298287 | -0.08 ↓ % | 1.00 ↑ % | 5.21 ↑ % | 1.60 Billion Dollars | 124.32 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.923 | 1.57 ↑ % | -5.70 ↓ % | -3.20 ↓ % | 1.60 Billion Dollars | 87.13 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2054494558 | 0.93 ↑ % | -4.94 ↓ % | 2.73 ↑ % | 1.58 Billion Dollars | 121.78 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0615712654 | -0.06 ↓ % | -4.50 ↓ % | -3.96 ↓ % | 1.41 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | 0.23 ↑ % | -1.33 ↓ % | -0.13 ↓ % | 1.40 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4928518484 | 0.73 ↑ % | -4.52 ↓ % | -1.01 ↓ % | 1.31 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6891 | 1.08 ↑ % | -6.00 ↓ % | 5.68 ↑ % | 1.27 Billion Dollars | 102.47 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3761347832 | 0.68 ↑ % | -4.57 ↓ % | -2.63 ↓ % | 1.19 Billion Dollars | 44.12 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0433496401 | 0.84 ↑ % | -3.45 ↓ % | -4.22 ↓ % | 1.17 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1913354759 | 1.18 ↑ % | -2.84 ↓ % | 3.89 ↑ % | 1.09 Billion Dollars | 77.16 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1033357031 | 0.60 ↑ % | -4.58 ↓ % | -2.38 ↓ % | 1.09 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1171931086 | 0.63 ↑ % | -3.45 ↓ % | 6.80 ↑ % | 1.04 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.903 | 0.41 ↑ % | -1.98 ↓ % | -0.06 ↓ % | 980.56 Million Dollars | 133.41 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9825 | 0.76 ↑ % | -4.08 ↓ % | 3.23 ↑ % | 962.13 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3096 | 1.04 ↑ % | -2.74 ↓ % | 3.06 ↑ % | 955.89 Million Dollars | 141.56 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0508257924 | 0.63 ↑ % | -2.01 ↓ % | 6.90 ↑ % | 941.65 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108437145 | 0.87 ↑ % | -4.50 ↓ % | 4.14 ↑ % | 932.40 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.573 | 0.04 ↑ % | 2.53 ↑ % | 12.55 ↑ % | 898.63 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111191900 | 0.28 ↑ % | -1.64 ↓ % | -2.95 ↓ % | 896.78 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.93 | 0.84 ↑ % | -3.33 ↓ % | -4.18 ↓ % | 856.34 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9986 | 0.03 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 832.81 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.27 | -0.02 ↓ % | -1.73 ↓ % | -0.09 ↓ % | 823.50 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1124897769 | -1.06 ↓ % | -3.08 ↓ % | 2.18 ↑ % | 730.18 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077335 | 0.49 ↑ % | -4.71 ↓ % | -2.95 ↓ % | 680.51 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2980 | 0.54 ↑ % | -4.28 ↓ % | 2.98 ↑ % | 673.10 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018024721 | 1.24 ↑ % | -4.66 ↓ % | -1.91 ↓ % | 638.08 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8277 | 0.14 ↑ % | -3.70 ↓ % | 1.50 ↑ % | 613.53 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1877933912 | 1.00 ↑ % | -6.43 ↓ % | -1.39 ↓ % | 599.14 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8941 | -0.36 ↓ % | -2.58 ↓ % | -4.09 ↓ % | 577.71 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089294638 | 0.87 ↑ % | -5.54 ↓ % | 0.60 ↑ % | 561.31 Million Dollars | 80.52 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3819524302 | 0.40 ↑ % | -4.44 ↓ % | 1.93 ↑ % | 552.67 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.61 | 0.57 ↑ % | -4.37 ↓ % | 13.90 ↑ % | 534.24 Million Dollars | 92.25 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4910832891 | 0.55 ↑ % | -2.23 ↓ % | 12.21 ↑ % | 525.65 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2694307468 | 1.09 ↑ % | -4.35 ↓ % | 0.87 ↑ % | 523.80 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9983 | 0.04 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 515.43 Million Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5017 | 1.48 ↑ % | -6.95 ↓ % | 2.15 ↑ % | 511.30 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5834 | 0.48 ↑ % | -4.14 ↓ % | 9.15 ↑ % | 493.86 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9977 | 0.03 ↑ % | -0.05 ↓ % | 0.18 ↑ % | 493.39 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 86 | 0.2086912158 | 0.88 ↑ % | -5.05 ↓ % | 2.46 ↑ % | 482.52 Million Dollars | 50.77 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2540370919 | 0.60 ↑ % | -5.04 ↓ % | 5.43 ↑ % | 460.98 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.578 | 1.31 ↑ % | -5.34 ↓ % | 0.21 ↑ % | 457.64 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6944 | 0.97 ↑ % | -3.99 ↓ % | -1.91 ↓ % | 453.29 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2263728222 | 0.73 ↑ % | -6.92 ↓ % | 1.43 ↑ % | 450.25 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4803952574 | 1.12 ↑ % | -6.81 ↓ % | 2.23 ↑ % | 447.24 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6793 | 0.77 ↑ % | -4.96 ↓ % | -2.51 ↓ % | 445.72 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1630 | 0.12 ↑ % | -3.29 ↓ % | -2.19 ↓ % | 436.50 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4233832175 | 0.05 ↑ % | 3.40 ↑ % | 12.40 ↑ % | 423.38 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045086904 | 0.05 ↑ % | -1.19 ↓ % | -7.26 ↓ % | 423.20 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4537867613 | 0.66 ↑ % | -7.36 ↓ % | -6.71 ↓ % | 412.17 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0799146245 | 0.84 ↑ % | -2.96 ↓ % | 2.89 ↑ % | 396.75 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4600498282 | 1.84 ↑ % | -3.24 ↓ % | 2.95 ↑ % | 395.89 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1140092223 | 1.29 ↑ % | -7.24 ↓ % | 6.31 ↑ % | 395.77 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041065509 | -0.01 ↓ % | -5.63 ↓ % | 12.57 ↑ % | 390.84 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
