Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,979.25 | 0.09 ↑ % | -0.22 ↓ % | -1.27 ↓ % | 1,756.52 Billion Dollars | 17.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,966.40 | 0.32 ↑ % | -0.37 ↓ % | -3.82 ↓ % | 358.03 Billion Dollars | 9.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.76 Billion Dollars | 53.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.73 | 0.17 ↑ % | -0.26 ↓ % | -4.26 ↓ % | 117.04 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9042 | 0.19 ↑ % | -0.99 ↓ % | -4.42 ↓ % | 115.35 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.06 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.24 | 0.34 ↑ % | -1.51 ↓ % | -5.01 ↓ % | 69.86 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855693852 | -0.13 ↓ % | 2.01 ↑ % | 3.73 ↑ % | 27.04 Billion Dollars | 499.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1296101468 | 0.17 ↑ % | -1.64 ↓ % | -4.62 ↓ % | 21.77 Billion Dollars | 622.52 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3605434318 | -0.01 ↓ % | -4.29 ↓ % | -9.78 ↓ % | 12.95 Billion Dollars | 402.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.56 | 0.17 ↑ % | -1.95 ↓ % | 1.58 ↑ % | 11.59 Billion Dollars | 292.27 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.33 | 0.35 ↑ % | -2.25 ↓ % | -8.55 ↓ % | 8.73 Billion Dollars | 297.38 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.88 | 1.16 ↑ % | 2.64 ↑ % | 14.61 ↑ % | 8.63 Billion Dollars | 210.99 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.03 | 0.77 ↑ % | -2.52 ↓ % | -17.13 ↓ % | 8.09 Billion Dollars | 159.51 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.014 | 0.12 ↑ % | -4.82 ↓ % | -13.24 ↓ % | 7.39 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 431.72 | -0.41 ↓ % | -3.98 ↓ % | 6.77 ↑ % | 7.10 Billion Dollars | 468.37 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2139658162 | 0.29 ↑ % | -1.95 ↓ % | -7.85 ↓ % | 6.93 Billion Dollars | 107.99 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 6.43 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.97 | -0.14 ↓ % | -1.11 ↓ % | -4.59 ↓ % | 5.82 Billion Dollars | 283.35 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4287 | 0.54 ↑ % | -2.13 ↓ % | -10.84 ↓ % | 5.34 Billion Dollars | 383.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.04 | 0.08 ↑ % | -1.46 ↓ % | -7.44 ↓ % | 5.17 Billion Dollars | 176.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1101991191 | 0.11 ↑ % | -2.37 ↓ % | -8.27 ↓ % | 4.71 Billion Dollars | 95.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072134 | -0.48 ↓ % | -3.06 ↓ % | -11.15 ↓ % | 4.25 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1073465842 | -1.85 ↓ % | 7.91 ↑ % | 50.78 ↑ % | 3.91 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.151 | 0.02 ↑ % | 4.83 ↑ % | 14.39 ↑ % | 3.88 Billion Dollars | 723.40 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1626 | 0.13 ↑ % | 0.74 ↑ % | -10.19 ↓ % | 3.78 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0948991504 | 0.79 ↑ % | -2.06 ↓ % | -2.27 ↓ % | 3.66 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4573 | -0.53 ↓ % | -2.23 ↓ % | -9.38 ↓ % | 3.57 Billion Dollars | 66.25 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1335989253 | 1.23 ↑ % | -0.79 ↓ % | -3.88 ↓ % | 3.57 Billion Dollars | 55.90 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7626 | 0.11 ↑ % | -4.06 ↓ % | -10.59 ↓ % | 2.90 Billion Dollars | 107.46 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 485.09 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.40 | 0.10 ↑ % | -3.79 ↓ % | -9.40 ↓ % | 2.67 Billion Dollars | 202.56 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.480 | 0.09 ↑ % | 0.71 ↑ % | -2.66 ↓ % | 2.42 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.49 | 0.36 ↑ % | -4.73 ↓ % | -24.33 ↓ % | 2.30 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.16 | -0.06 ↓ % | -1.65 ↓ % | -5.35 ↓ % | 2.23 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4658 | -0.27 ↓ % | -3.23 ↓ % | -8.87 ↓ % | 1.88 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.09 | 0.03 ↑ % | -2.18 ↓ % | -6.07 ↓ % | 1.87 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6937 | 0.56 ↑ % | -3.78 ↓ % | -26.55 ↓ % | 1.73 Billion Dollars | 138.51 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2050577165 | 0.02 ↑ % | -2.24 ↓ % | 0.23 ↑ % | 1.72 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3514 | -0.78 ↓ % | -3.36 ↓ % | -27.21 ↓ % | 1.69 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039924 | 0.34 ↑ % | -2.51 ↓ % | -5.58 ↓ % | 1.68 Billion Dollars | 203.40 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.076 | 0.17 ↑ % | 1.75 ↑ % | -3.23 ↓ % | 1.68 Billion Dollars | 200.25 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,346.85 | 0.01 ↑ % | 0.06 ↑ % | 1.01 ↑ % | 1.64 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2053710914 | -0.07 ↓ % | -3.14 ↓ % | -13.52 ↓ % | 1.58 Billion Dollars | 93.75 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0933933540 | 1.88 ↑ % | 25.12 ↑ % | 43.12 ↑ % | 1.55 Billion Dollars | 5.97 Billion Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,361.66 | 0.03 ↑ % | 0.23 ↑ % | 0.94 ↑ % | 1.53 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0635677299 | 0.74 ↑ % | 1.29 ↑ % | 9.75 ↑ % | 1.46 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.37 ↑ % | -0.33 ↓ % | 0.94 ↑ % | 1.39 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | 0.05 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0464378637 | 2.33 ↑ % | 4.83 ↑ % | 2.27 ↑ % | 1.26 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4999227908 | 0.18 ↑ % | -3.68 ↓ % | -12.55 ↓ % | 1.24 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3833167243 | 0.04 ↑ % | -3.91 ↓ % | -14.88 ↓ % | 1.21 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5660 | -0.11 ↓ % | -2.59 ↓ % | -5.00 ↓ % | 1.17 Billion Dollars | 88.81 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066923891 | 0.16 ↑ % | -3.36 ↓ % | -9.75 ↓ % | 1.13 Billion Dollars | 44.12 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1841719188 | -0.02 ↓ % | -3.52 ↓ % | -11.45 ↓ % | 1.05 Billion Dollars | 68.15 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.029 | 0.07 ↑ % | -1.98 ↓ % | -8.15 ↓ % | 1.01 Billion Dollars | 125.74 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110387425 | 0.03 ↑ % | -2.28 ↓ % | -7.86 ↓ % | 980.96 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.88 | -0.02 ↓ % | 3.33 ↑ % | -3.12 ↓ % | 928.20 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9139 | -0.27 ↓ % | -2.99 ↓ % | -10.05 ↓ % | 925.98 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2675 | -0.08 ↓ % | -3.86 ↓ % | -2.77 ↓ % | 923.42 Million Dollars | 105.62 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114294249 | 0.25 ↑ % | -1.02 ↓ % | -6.49 ↓ % | 920.21 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103624418 | -0.02 ↓ % | -2.90 ↓ % | -9.37 ↓ % | 891.01 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0458741869 | 0.88 ↑ % | -8.88 ↓ % | -3.71 ↓ % | 849.85 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 822.79 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.19 | -0.17 ↓ % | -0.84 ↓ % | -1.98 ↓ % | 818.33 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.845 | 0.80 ↑ % | -2.53 ↓ % | -8.65 ↓ % | 715.37 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1069709948 | 0.39 ↑ % | -4.04 ↓ % | -14.63 ↓ % | 694.36 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019034381 | 0.40 ↑ % | -3.14 ↓ % | -29.81 ↓ % | 673.82 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079216 | -0.13 ↓ % | -4.20 ↓ % | -12.51 ↓ % | 656.66 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2447 | -0.13 ↓ % | -3.06 ↓ % | -17.41 ↓ % | 645.51 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8120 | -0.96 ↓ % | -1.61 ↓ % | -17.27 ↓ % | 609.29 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9338 | 0.70 ↑ % | 1.44 ↑ % | -3.56 ↓ % | 603.36 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1869409245 | -1.30 ↓ % | -4.22 ↓ % | -6.40 ↓ % | 586.42 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088588924 | -0.13 ↓ % | -4.52 ↓ % | -17.47 ↓ % | 556.87 Million Dollars | 82.56 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5624 | -0.29 ↓ % | -5.02 ↓ % | -14.43 ↓ % | 531.00 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 518.00 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2651967752 | -0.39 ↓ % | -5.23 ↓ % | -12.81 ↓ % | 515.57 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9959 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 492.50 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3420620527 | 0.10 ↑ % | -2.50 ↓ % | -10.83 ↓ % | 487.76 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.03 | 0.10 ↑ % | -5.21 ↓ % | -11.08 ↓ % | 476.19 Million Dollars | 73.71 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5286 | 0.01 ↑ % | -2.54 ↓ % | -10.27 ↓ % | 472.36 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 85 | 0.2025576494 | -0.10 ↓ % | -3.08 ↓ % | -14.87 ↓ % | 468.33 Million Dollars | 43.52 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7124 | -0.18 ↓ % | -5.31 ↓ % | -11.31 ↓ % | 465.00 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4342136462 | -0.15 ↓ % | -2.49 ↓ % | -11.08 ↓ % | 464.38 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049874305 | 0.29 ↑ % | 0.44 ↑ % | -7.09 ↓ % | 461.18 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4196498847 | -0.30 ↓ % | 6.16 ↑ % | -6.80 ↓ % | 456.78 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6934 | 0.07 ↑ % | -3.08 ↓ % | -11.36 ↓ % | 454.96 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.533 | -0.33 ↓ % | -5.59 ↓ % | -13.07 ↓ % | 453.15 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1993 | 0.51 ↑ % | -1.69 ↓ % | 8.28 ↑ % | 449.77 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4491281389 | 1.90 ↑ % | 4.30 ↑ % | 35.59 ↑ % | 449.13 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4909013124 | -0.30 ↓ % | -4.82 ↓ % | -16.94 ↓ % | 447.55 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2465746034 | -0.33 ↓ % | -3.47 ↓ % | -12.82 ↓ % | 447.44 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.732 | -6.83 ↓ % | 23.39 ↑ % | 88.48 ↑ % | 438.48 Million Dollars | 101.49 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4649022471 | -0.43 ↓ % | -5.88 ↓ % | -18.07 ↓ % | 432.82 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2175625642 | -0.07 ↓ % | -6.01 ↓ % | -19.00 ↓ % | 432.73 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399424947 | 0.13 ↑ % | -0.21 ↓ % | 3.71 ↑ % | 395.43 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0784477958 | 0.45 ↑ % | -4.36 ↓ % | -23.70 ↓ % | 389.47 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
