Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,926.84 | -0.77 ↓ % | -2.94 ↓ % | -4.37 ↓ % | 1,358.74 Billion Dollars | 40.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,047.51 | -0.90 ↓ % | -3.39 ↓ % | -5.42 ↓ % | 247.12 Billion Dollars | 18.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.09 Billion Dollars | 80.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 620.41 | -1.27 ↓ % | -2.04 ↓ % | -4.05 ↓ % | 84.60 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3500 | -0.56 ↓ % | -2.31 ↓ % | -7.56 ↓ % | 82.82 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 77.97 Billion Dollars | 10.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.09 | -0.92 ↓ % | -4.20 ↓ % | -5.26 ↓ % | 48.70 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3157623172 | -0.14 ↓ % | 0.28 ↑ % | 3.47 ↑ % | 29.92 Billion Dollars | 606.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918728424 | -0.27 ↓ % | -0.44 ↓ % | -2.85 ↓ % | 14.11 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.81 | -1.35 ↓ % | -0.83 ↓ % | -2.72 ↓ % | 9.95 Billion Dollars | 227.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.00 | 1.24 ↑ % | -0.39 ↓ % | -1.07 ↓ % | 9.31 Billion Dollars | 357.25 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2521052119 | -1.01 ↓ % | -3.14 ↓ % | -6.91 ↓ % | 9.10 Billion Dollars | 492.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.547 | 0.01 ↑ % | 0.33 ↑ % | 3.90 ↑ % | 8.79 Billion Dollars | 582.98 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.831 | -0.77 ↓ % | -2.79 ↓ % | -3.53 ↓ % | 6.25 Billion Dollars | 562.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.62 | 0.08 ↑ % | -0.78 ↓ % | -3.36 ↓ % | 6.15 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1731959179 | -0.55 ↓ % | -0.60 ↓ % | 3.06 ↑ % | 5.72 Billion Dollars | 121.55 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1458416103 | -0.58 ↓ % | 3.45 ↑ % | 1.73 ↑ % | 5.56 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 244.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.40 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.70 | -0.36 ↓ % | -0.94 ↓ % | -2.34 ↓ % | 4.21 Billion Dollars | 314.49 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0909527323 | -0.15 ↓ % | -0.74 ↓ % | -3.51 ↓ % | 3.94 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.90 Billion Dollars | 110.04 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.977 | -0.89 ↓ % | -4.57 ↓ % | -6.24 ↓ % | 3.88 Billion Dollars | 263.63 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.45 | -1.26 ↓ % | -2.28 ↓ % | -7.32 ↓ % | 3.66 Billion Dollars | 308.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9173 | -0.40 ↓ % | -2.14 ↓ % | -5.90 ↓ % | 3.58 Billion Dollars | 357.00 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 330.72 | -1.32 ↓ % | -2.62 ↓ % | 10.36 ↑ % | 3.56 Billion Dollars | 604.98 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058782 | -0.38 ↓ % | -1.31 ↓ % | -1.71 ↓ % | 3.46 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0734713519 | -0.25 ↓ % | -0.97 ↓ % | -2.63 ↓ % | 3.11 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2544 | 0.21 ↑ % | -3.90 ↓ % | 1.83 ↑ % | 3.09 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0977881159 | 0.69 ↑ % | -1.18 ↓ % | 6.82 ↑ % | 2.81 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.089 | -0.95 ↓ % | -11.53 ↓ % | 24.61 ↑ % | 2.68 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,425.79 | -0.35 ↓ % | -0.08 ↓ % | -5.55 ↓ % | 2.48 Billion Dollars | 764.51 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,434.40 | -0.31 ↓ % | -0.02 ↓ % | -5.58 ↓ % | 2.28 Billion Dollars | 449.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6860 | -1.07 ↓ % | -3.01 ↓ % | -9.68 ↓ % | 2.25 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.490 | -0.61 ↓ % | -2.91 ↓ % | -3.42 ↓ % | 2.21 Billion Dollars | 185.98 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3169 | -0.47 ↓ % | -0.31 ↓ % | -14.34 ↓ % | 2.21 Billion Dollars | 191.57 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 42.50 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.30 | -0.64 ↓ % | -1.23 ↓ % | -5.45 ↓ % | 1.77 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1779189565 | -0.95 ↓ % | -5.64 ↓ % | -7.30 ↓ % | 1.76 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6619 | -0.49 ↓ % | 0.10 ↑ % | -3.61 ↓ % | 1.64 Billion Dollars | 106.03 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0704022184 | -0.90 ↓ % | -3.15 ↓ % | -1.49 ↓ % | 1.63 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.32 | -0.70 ↓ % | -2.48 ↓ % | -6.43 ↓ % | 1.62 Billion Dollars | 299.23 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2319 | -0.13 ↓ % | 0.01 ↑ % | -8.61 ↓ % | 1.59 Billion Dollars | 171.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 205.80 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033731 | -0.57 ↓ % | -1.82 ↓ % | -2.40 ↓ % | 1.40 Billion Dollars | 230.47 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9846 | -0.32 ↓ % | -2.03 ↓ % | -7.42 ↓ % | 1.39 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2778716011 | -0.70 ↓ % | 6.96 ↑ % | 5.96 ↑ % | 1.35 Billion Dollars | 154.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.177 | -0.28 ↓ % | -2.96 ↓ % | -2.86 ↓ % | 1.28 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.294 | -0.20 ↓ % | -1.63 ↓ % | -9.23 ↓ % | 1.26 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.20 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.950 | -0.33 ↓ % | -1.75 ↓ % | -1.07 ↓ % | 1.05 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958174912 | -0.48 ↓ % | -0.27 ↓ % | -1.45 ↓ % | 1.02 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0362056604 | -0.77 ↓ % | -2.54 ↓ % | -5.54 ↓ % | 988.94 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7664 | -0.50 ↓ % | -0.17 ↓ % | 0.82 ↑ % | 916.31 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.17 | -0.17 ↓ % | -1.32 ↓ % | -8.70 ↓ % | 883.35 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2827506098 | -1.00 ↓ % | -7.72 ↓ % | -14.24 ↓ % | 877.79 Million Dollars | 229.63 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7131 | -0.74 ↓ % | -0.46 ↓ % | -5.94 ↓ % | 856.50 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0972450763 | -0.75 ↓ % | -3.53 ↓ % | -7.52 ↓ % | 825.82 Million Dollars | 113.78 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0175 | -0.38 ↓ % | -1.26 ↓ % | 2.39 ↑ % | 807.85 Million Dollars | 67.21 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.613 | -0.68 ↓ % | -0.76 ↓ % | -3.49 ↓ % | 761.73 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0455755446 | 0.72 ↑ % | 0.96 ↑ % | 1.31 ↑ % | 756.89 Million Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0835976104 | -0.33 ↓ % | -2.11 ↓ % | -7.88 ↓ % | 743.42 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.084 | -0.40 ↓ % | -1.39 ↓ % | -7.93 ↓ % | 717.00 Million Dollars | 103.94 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078287513 | -0.49 ↓ % | -1.05 ↓ % | -6.75 ↓ % | 668.44 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8694 | -0.66 ↓ % | -3.22 ↓ % | -3.40 ↓ % | 663.95 Million Dollars | 103.82 Million Dollars | 0.0000000000 |
| 69 | siren (SIREN) | 0.8866 | -0.90 ↓ % | -54.38 ↓ % | -3.17 ↓ % | 645.63 Million Dollars | 93.98 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.087 | -2.16 ↓ % | 2.26 ↑ % | 2.06 ↑ % | 644.52 Million Dollars | 84.19 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5685 | -1.36 ↓ % | -4.83 ↓ % | -11.10 ↓ % | 635.14 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311295083 | -0.30 ↓ % | -4.67 ↓ % | -3.87 ↓ % | 620.73 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.160 | 0.85 ↑ % | -2.27 ↓ % | 15.73 ↑ % | 599.52 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068652338 | -0.32 ↓ % | 0.21 ↑ % | -6.35 ↓ % | 590.31 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017678147 | -0.11 ↓ % | -1.94 ↓ % | -6.78 ↓ % | 587.09 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8861 | -0.54 ↓ % | -0.58 ↓ % | -2.24 ↓ % | 572.56 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0940280652 | -0.39 ↓ % | -0.78 ↓ % | -6.76 ↓ % | 568.01 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254213387 | -0.03 ↓ % | -3.67 ↓ % | -5.94 ↓ % | 539.95 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0605543130 | 1.44 ↑ % | 0.54 ↑ % | 2.87 ↑ % | 533.79 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
| 79 | 0.2352183784 | -0.83 ↓ % | -3.20 ↓ % | 1.17 ↑ % | 531.21 Million Dollars | 137.19 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1489292320 | -0.66 ↓ % | -1.94 ↓ % | -7.07 ↓ % | 520.86 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058901 | -0.64 ↓ % | -1.92 ↓ % | -2.57 ↓ % | 518.30 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 493.66 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4004 | -0.77 ↓ % | -1.36 ↓ % | -2.19 ↓ % | 460.74 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6808 | -0.87 ↓ % | -2.71 ↓ % | -6.45 ↓ % | 446.80 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068227777 | -0.61 ↓ % | -2.82 ↓ % | -6.42 ↓ % | 428.88 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2332487088 | -0.49 ↓ % | -1.31 ↓ % | -6.44 ↓ % | 423.25 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1531 | 0.06 ↑ % | -0.23 ↓ % | -0.34 ↓ % | 414.91 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.54 | -0.62 ↓ % | -1.54 ↓ % | 1.76 ↑ % | 411.53 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3726003719 | 0.01 ↑ % | -1.56 ↓ % | -6.09 ↓ % | 402.32 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 399.25 Million Dollars | 289.40 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0573053714 | -0.86 ↓ % | -3.54 ↓ % | -10.46 ↓ % | 392.80 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.34 | -2.30 ↓ % | -2.92 ↓ % | -14.76 ↓ % | 387.37 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4902505640 | -0.31 ↓ % | -7.28 ↓ % | -9.52 ↓ % | 386.69 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0362056953 | 0.22 ↑ % | 2.01 ↑ % | 0.89 ↑ % | 372.08 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1955981655 | -2.08 ↓ % | -6.33 ↓ % | -10.32 ↓ % | 352.08 Million Dollars | 125.44 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.69 | 8.65 ↑ % | -13.49 ↓ % | -10.39 ↓ % | 346.64 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2235398500 | -2.51 ↓ % | -0.37 ↓ % | -6.01 ↓ % | 330.94 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0171551310 | 0.03 ↑ % | -6.61 ↓ % | -1.71 ↓ % | 329.80 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003324 | 0.04 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 329.07 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.44 | -1.67 ↓ % | -3.37 ↓ % | -8.20 ↓ % | 320.52 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
