Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,816.14 | -0.40 ↓ % | 1.97 ↑ % | 3.15 ↑ % | 1,793.23 Billion Dollars | 31.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,049.78 | -0.44 ↓ % | 2.51 ↑ % | 1.30 ↑ % | 368.09 Billion Dollars | 17.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.76 Billion Dollars | 76.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.25 | -0.05 ↓ % | 2.29 ↑ % | 1.15 ↑ % | 119.45 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9360 | -0.23 ↓ % | 1.82 ↑ % | 0.58 ↑ % | 117.27 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.17 Billion Dollars | 10.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.92 | -0.09 ↓ % | 2.27 ↑ % | 0.90 ↑ % | 71.94 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840857627 | 0.28 ↑ % | -0.95 ↓ % | 1.23 ↑ % | 26.90 Billion Dollars | 622.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1343396933 | -0.03 ↓ % | 3.89 ↑ % | 2.74 ↑ % | 22.57 Billion Dollars | 950.34 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3789948888 | 0.33 ↑ % | 5.08 ↑ % | -1.60 ↓ % | 13.62 Billion Dollars | 563.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.32 | 0.42 ↑ % | 2.33 ↑ % | 9.53 ↑ % | 11.85 Billion Dollars | 419.80 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.79 | -0.36 ↓ % | 3.70 ↑ % | 0.05 ↑ % | 9.05 Billion Dollars | 455.43 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 460.73 | 0.75 ↑ % | -1.37 ↓ % | 11.53 ↑ % | 8.50 Billion Dollars | 161.49 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.64 | -0.69 ↓ % | 2.07 ↑ % | -11.13 ↓ % | 8.30 Billion Dollars | 206.30 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.251 | -0.29 ↓ % | 3.16 ↑ % | -10.71 ↓ % | 7.61 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.89 | -0.33 ↓ % | 2.83 ↑ % | 8.36 ↑ % | 7.33 Billion Dollars | 607.86 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2240888639 | -0.41 ↓ % | 4.61 ↑ % | 1.15 ↑ % | 7.26 Billion Dollars | 127.13 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 6.39 Billion Dollars | 102.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.09 | 0.39 ↑ % | 4.07 ↑ % | 1.61 ↑ % | 6.06 Billion Dollars | 341.16 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4796 | -0.12 ↓ % | 3.63 ↑ % | -0.30 ↓ % | 5.53 Billion Dollars | 563.85 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 116.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | -0.07 ↓ % | 2.31 ↑ % | -1.06 ↓ % | 5.31 Billion Dollars | 272.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1151480198 | 0.01 ↑ % | 4.38 ↑ % | 0.67 ↑ % | 4.93 Billion Dollars | 124.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073113 | -0.25 ↓ % | 1.13 ↑ % | -7.46 ↓ % | 4.31 Billion Dollars | 96.48 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.181 | 0.68 ↑ % | 1.40 ↑ % | 21.39 ↑ % | 3.90 Billion Dollars | 415.72 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0973442022 | 0.21 ↑ % | 2.70 ↑ % | 3.75 ↑ % | 3.75 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1447 | -0.65 ↓ % | -1.56 ↓ % | -7.35 ↓ % | 3.72 Billion Dollars | 132.17 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1355312815 | -0.24 ↓ % | 1.47 ↑ % | 1.21 ↑ % | 3.62 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4746 | -0.27 ↓ % | 0.77 ↑ % | -2.06 ↓ % | 3.62 Billion Dollars | 97.25 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0894219156 | 1.00 ↑ % | -16.13 ↓ % | 26.01 ↑ % | 3.26 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8323 | -0.43 ↓ % | 3.60 ↑ % | -2.63 ↓ % | 3.02 Billion Dollars | 139.20 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 577.50 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.510 | 0.24 ↑ % | 0.76 ↑ % | -0.80 ↓ % | 2.44 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 227.33 | -0.88 ↓ % | 3.65 ↑ % | -16.37 ↓ % | 2.39 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.32 | -1.74 ↓ % | -11.98 ↓ % | -16.32 ↓ % | 2.36 Billion Dollars | 755.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.44 | -0.40 ↓ % | 5.32 ↑ % | 3.67 ↑ % | 2.34 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5564 | -0.97 ↓ % | 6.45 ↑ % | 1.56 ↑ % | 2.00 Billion Dollars | 170.93 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.42 | 0.09 ↑ % | 2.78 ↑ % | -0.44 ↓ % | 1.92 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7111 | -0.01 ↓ % | 2.23 ↑ % | -18.10 ↓ % | 1.77 Billion Dollars | 188.44 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2071246432 | 0.19 ↑ % | 0.77 ↑ % | 3.34 ↑ % | 1.73 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3624 | -1.22 ↓ % | 1.26 ↑ % | -20.97 ↓ % | 1.70 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040436 | 0.07 ↑ % | 0.83 ↑ % | -0.93 ↓ % | 1.70 Billion Dollars | 306.12 Million Dollars | 0.0000000000 |
| 44 | Midnight (NIGHT) | 0.1010752585 | -0.54 ↓ % | -1.93 ↓ % | 72.59 ↑ % | 1.68 Billion Dollars | 7.45 Billion Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,433.56 | 0.22 ↑ % | 1.99 ↑ % | 2.70 ↑ % | 1.67 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.061 | -0.13 ↓ % | -0.23 ↓ % | -0.55 ↓ % | 1.67 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2105453643 | -1.21 ↓ % | 2.39 ↑ % | -5.62 ↓ % | 1.62 Billion Dollars | 146.23 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0681606799 | 0.64 ↑ % | 7.01 ↑ % | 18.13 ↑ % | 1.56 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,447.40 | 0.21 ↑ % | 1.96 ↑ % | 2.75 ↑ % | 1.56 Billion Dollars | 208.12 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.95 | -0.08 ↓ % | 1.64 ↑ % | 6.10 ↑ % | 1.42 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 1.34 Billion Dollars | 60.87 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0480818560 | -0.82 ↓ % | 2.66 ↑ % | 11.77 ↑ % | 1.30 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5153 | -0.42 ↓ % | 2.78 ↑ % | -4.71 ↓ % | 1.28 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4005226430 | -0.21 ↓ % | 4.20 ↑ % | -4.26 ↓ % | 1.27 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6493 | 0.56 ↑ % | 5.31 ↑ % | 6.04 ↑ % | 1.24 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1086501433 | -1.06 ↓ % | 1.84 ↑ % | -4.45 ↓ % | 1.15 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1904199424 | -0.40 ↓ % | 3.29 ↑ % | -4.11 ↓ % | 1.09 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.052 | 0.23 ↑ % | 0.55 ↑ % | -5.46 ↓ % | 1.01 Billion Dollars | 167.92 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1127614080 | 0.04 ↑ % | 1.73 ↑ % | -2.00 ↓ % | 996.20 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9891 | 0.38 ↑ % | 3.69 ↑ % | -3.07 ↓ % | 962.68 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3185 | -0.40 ↓ % | 3.56 ↑ % | 5.02 ↑ % | 960.91 Million Dollars | 89.74 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0118559263 | -1.13 ↓ % | 3.86 ↑ % | 0.77 ↑ % | 954.28 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.84 | -0.07 ↓ % | 0.16 ↑ % | 0.60 ↑ % | 927.66 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107485599 | 0.01 ↑ % | 3.67 ↑ % | -0.08 ↓ % | 924.22 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470590655 | -0.42 ↓ % | 2.41 ↑ % | 1.77 ↑ % | 871.81 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 844.25 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | 0.06 ↑ % | 1.54 ↑ % | 1.06 ↑ % | 830.40 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.286 | -0.47 ↓ % | 17.35 ↑ % | -4.63 ↓ % | 826.35 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1145342289 | -0.20 ↓ % | 7.10 ↑ % | -3.71 ↓ % | 743.45 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019752723 | -0.84 ↓ % | 2.31 ↑ % | -22.51 ↓ % | 699.25 Million Dollars | 107.49 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 4.336 | -2.61 ↓ % | 46.85 ↑ % | 52.63 ↑ % | 696.04 Million Dollars | 163.09 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3252 | -0.38 ↓ % | 6.13 ↑ % | -6.70 ↓ % | 687.24 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000082445 | -0.25 ↓ % | 3.65 ↑ % | -4.98 ↓ % | 683.48 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8750 | 0.47 ↑ % | 4.64 ↑ % | -10.43 ↓ % | 629.61 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1959630934 | -0.17 ↓ % | 4.39 ↑ % | 5.69 ↑ % | 614.73 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9391 | 0.20 ↑ % | 0.29 ↑ % | 1.31 ↑ % | 606.82 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0093223259 | -0.36 ↓ % | 4.55 ↑ % | -8.40 ↓ % | 586.01 Million Dollars | 121.97 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2765958280 | -0.35 ↓ % | 3.68 ↑ % | -5.03 ↓ % | 537.73 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3739076937 | -0.69 ↓ % | 9.07 ↑ % | 3.81 ↑ % | 533.34 Million Dollars | 84.00 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5640 | -0.76 ↓ % | 0.25 ↑ % | -11.44 ↓ % | 531.66 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 518.26 Million Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9967 | 0.03 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 492.88 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5510 | -0.36 ↓ % | 4.37 ↑ % | -1.21 ↓ % | 492.34 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.82 | -0.02 ↓ % | 2.21 ↑ % | -7.59 ↓ % | 486.44 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 86 | 0.2101188364 | -0.67 ↓ % | 3.23 ↑ % | -8.30 ↓ % | 485.81 Million Dollars | 55.44 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4518172159 | -0.15 ↓ % | 3.93 ↑ % | -3.45 ↓ % | 483.25 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7201 | -0.62 ↓ % | 3.86 ↑ % | -1.23 ↓ % | 472.46 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7236 | 0.20 ↑ % | 1.36 ↑ % | -7.04 ↓ % | 472.31 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.705 | -0.17 ↓ % | 4.17 ↑ % | -5.11 ↓ % | 470.36 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4261070408 | -2.15 ↓ % | 1.18 ↑ % | -6.51 ↓ % | 463.81 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5061 | -0.91 ↓ % | 2.29 ↑ % | -6.25 ↓ % | 461.30 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2296 | 0.12 ↑ % | 2.16 ↑ % | 7.63 ↑ % | 461.14 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2316543715 | -0.28 ↓ % | 5.61 ↑ % | -10.01 ↓ % | 460.75 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2537830409 | -0.13 ↓ % | 3.05 ↑ % | -4.24 ↓ % | 460.52 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049788223 | -0.21 ↓ % | 0.10 ↑ % | -5.88 ↓ % | 461.16 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4902424647 | -1.32 ↓ % | 4.78 ↑ % | -6.66 ↓ % | 456.41 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0386873907 | 0.08 ↑ % | 7.48 ↑ % | 1.06 ↑ % | 412.26 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0811304703 | -0.52 ↓ % | 3.32 ↑ % | -20.73 ↓ % | 402.79 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 101 | Celestia (TIA) | 0.4622546692 | -0.45 ↓ % | 2.04 ↑ % | -10.61 ↓ % | 396.24 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
