Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,999.59 | -0.93 ↓ % | -2.69 ↓ % | -0.36 ↓ % | 1,380.20 Billion Dollars | 34.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.01 | -0.59 ↓ % | -4.45 ↓ % | -2.24 ↓ % | 249.35 Billion Dollars | 16.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 184.15 Billion Dollars | 73.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.80 | -0.38 ↓ % | -2.56 ↓ % | -1.38 ↓ % | 85.61 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3586 | -1.13 ↓ % | -3.49 ↓ % | -5.18 ↓ % | 83.34 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.66 Billion Dollars | 10.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.40 | -0.31 ↓ % | -4.49 ↓ % | -0.52 ↓ % | 50.01 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108866797 | -0.29 ↓ % | 0.02 ↑ % | 3.02 ↑ % | 29.46 Billion Dollars | 611.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910536123 | -0.60 ↓ % | -5.11 ↓ % | -1.50 ↓ % | 13.98 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.48 | -0.08 ↓ % | -2.42 ↓ % | 0.22 ↑ % | 10.13 Billion Dollars | 243.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.25 | -0.20 ↓ % | -2.69 ↓ % | 1.78 ↑ % | 9.25 Billion Dollars | 260.47 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2558181899 | -0.77 ↓ % | -5.35 ↓ % | -3.01 ↓ % | 9.23 Billion Dollars | 430.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.518 | -0.04 ↓ % | 0.70 ↑ % | 3.26 ↑ % | 8.77 Billion Dollars | 567.75 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.913 | -0.66 ↓ % | -4.77 ↓ % | -0.07 ↓ % | 6.31 Billion Dollars | 629.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.70 | -2.60 ↓ % | -4.80 ↓ % | -4.70 ↓ % | 6.01 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 89.24 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1727565176 | -1.17 ↓ % | -1.29 ↓ % | 5.36 ↑ % | 5.71 Billion Dollars | 121.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 241.81 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1371563911 | -0.98 ↓ % | -2.11 ↓ % | -5.14 ↓ % | 5.23 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.72 | -0.60 ↓ % | -2.70 ↓ % | -0.17 ↓ % | 4.21 Billion Dollars | 291.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.177 | -0.97 ↓ % | -4.84 ↓ % | -2.12 ↓ % | 3.96 Billion Dollars | 220.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0911761526 | -0.51 ↓ % | -3.49 ↓ % | -0.52 ↓ % | 3.95 Billion Dollars | 83.73 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.92 Billion Dollars | 95.34 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.29 | -0.95 ↓ % | -5.37 ↓ % | -5.47 ↓ % | 3.69 Billion Dollars | 313.65 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 342.42 | -0.62 ↓ % | -6.06 ↓ % | 39.96 ↑ % | 3.69 Billion Dollars | 905.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9167 | -1.23 ↓ % | -4.10 ↓ % | -2.93 ↓ % | 3.58 Billion Dollars | 332.96 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059099 | -0.40 ↓ % | -3.61 ↓ % | 4.39 ↑ % | 3.48 Billion Dollars | 103.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2859 | -0.25 ↓ % | -4.25 ↓ % | 3.83 ↑ % | 3.17 Billion Dollars | 74.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0732731055 | -0.29 ↓ % | -2.32 ↓ % | -2.14 ↓ % | 3.10 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0981047720 | -0.16 ↓ % | -2.86 ↓ % | 4.97 ↑ % | 2.82 Billion Dollars | 65.96 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.080 | 4.49 ↑ % | -9.09 ↓ % | 14.08 ↑ % | 2.67 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,450.39 | -0.22 ↓ % | -2.15 ↓ % | -3.46 ↓ % | 2.49 Billion Dollars | 857.15 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6992 | -0.71 ↓ % | -4.87 ↓ % | -4.46 ↓ % | 2.29 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,453.78 | -0.24 ↓ % | -2.26 ↓ % | -3.41 ↓ % | 2.29 Billion Dollars | 443.76 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.507 | -1.11 ↓ % | -5.22 ↓ % | -0.30 ↓ % | 2.22 Billion Dollars | 238.36 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3233 | -0.41 ↓ % | -3.55 ↓ % | -12.03 ↓ % | 2.22 Billion Dollars | 211.68 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1860771052 | -0.56 ↓ % | -2.02 ↓ % | 6.08 ↑ % | 1.84 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.80 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.58 | -0.27 ↓ % | -2.44 ↓ % | -3.78 ↓ % | 1.78 Billion Dollars | 24.20 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0714570890 | -0.37 ↓ % | -4.21 ↓ % | -0.75 ↓ % | 1.65 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6612 | -0.11 ↓ % | -0.28 ↓ % | -2.83 ↓ % | 1.64 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.61 | -1.00 ↓ % | -7.54 ↓ % | -4.99 ↓ % | 1.62 Billion Dollars | 327.45 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2237 | -0.93 ↓ % | -5.16 ↓ % | -7.60 ↓ % | 1.58 Billion Dollars | 177.22 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.002 | 3.54 ↑ % | -15.78 ↓ % | 142.35 ↑ % | 1.46 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.44 Billion Dollars | 213.53 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.014 | -0.42 ↓ % | -1.07 ↓ % | -5.09 ↓ % | 1.41 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033865 | -0.85 ↓ % | -3.68 ↓ % | 0.53 ↑ % | 1.40 Billion Dollars | 241.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.280 | -0.53 ↓ % | -4.84 ↓ % | 0.18 ↑ % | 1.29 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2611945197 | -0.39 ↓ % | 0.85 ↑ % | 2.32 ↑ % | 1.27 Billion Dollars | 93.56 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.291 | -1.02 ↓ % | -4.58 ↓ % | -7.25 ↓ % | 1.26 Billion Dollars | 62.96 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | -0.03 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.19 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.950 | -1.13 ↓ % | -2.53 ↓ % | 0.75 ↑ % | 1.05 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0367807968 | 0.10 ↑ % | -4.46 ↓ % | -4.74 ↓ % | 1.00 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0941641335 | -0.57 ↓ % | -3.02 ↓ % | -0.22 ↓ % | 999.51 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2966841905 | -2.35 ↓ % | -6.75 ↓ % | -9.72 ↓ % | 920.15 Million Dollars | 183.04 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7626 | -0.54 ↓ % | -3.82 ↓ % | 7.58 ↑ % | 914.34 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.91 | -1.48 ↓ % | -2.36 ↓ % | -1.68 ↓ % | 892.25 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7035 | -0.93 ↓ % | -3.78 ↓ % | -6.85 ↓ % | 851.40 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0979242505 | -0.87 ↓ % | -0.69 ↓ % | -3.08 ↓ % | 831.59 Million Dollars | 216.91 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0323 | -0.79 ↓ % | -3.89 ↓ % | 11.41 ↑ % | 819.54 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0470560935 | 2.40 ↑ % | 6.38 ↑ % | 5.30 ↑ % | 781.48 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.596 | -0.20 ↓ % | -2.40 ↓ % | -1.90 ↓ % | 759.74 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0843069228 | -0.68 ↓ % | -3.94 ↓ % | -3.78 ↓ % | 749.71 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.134 | -0.48 ↓ % | -5.61 ↓ % | -6.41 ↓ % | 728.67 Million Dollars | 124.78 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8861 | -0.40 ↓ % | -4.95 ↓ % | 0.13 ↑ % | 676.60 Million Dollars | 96.48 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078105034 | -0.87 ↓ % | -2.81 ↓ % | -6.42 ↓ % | 666.61 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6359 | -0.72 ↓ % | -5.53 ↓ % | -2.17 ↓ % | 661.29 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.099 | 0.50 ↑ % | -4.30 ↓ % | 3.30 ↑ % | 648.39 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314806664 | -1.25 ↓ % | -1.86 ↓ % | -1.89 ↓ % | 627.73 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.399 | -0.19 ↓ % | 4.97 ↑ % | 20.19 ↑ % | 619.55 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017685530 | -0.54 ↓ % | -4.41 ↓ % | -2.44 ↓ % | 587.33 Million Dollars | 93.62 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068346684 | -0.89 ↓ % | -4.27 ↓ % | -4.00 ↓ % | 587.68 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8917 | -1.10 ↓ % | 0.65 ↑ % | 0.96 ↑ % | 576.18 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0944616671 | -0.24 ↓ % | -4.53 ↓ % | -3.64 ↓ % | 570.63 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 77 | 0.2431141808 | -0.24 ↓ % | -2.74 ↓ % | 20.25 ↑ % | 549.04 Million Dollars | 207.68 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0255159862 | -0.13 ↓ % | -2.26 ↓ % | -4.89 ↓ % | 541.42 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1499400362 | -0.46 ↓ % | -3.73 ↓ % | -5.25 ↓ % | 524.39 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059356 | -0.80 ↓ % | -4.47 ↓ % | 1.31 ↑ % | 522.30 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0571321259 | 0.10 ↑ % | -5.59 ↓ % | -4.71 ↓ % | 503.63 Million Dollars | 118.64 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 493.69 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4036 | -0.29 ↓ % | -2.00 ↓ % | 0.18 ↑ % | 461.79 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6903 | -1.23 ↓ % | -6.69 ↓ % | -0.58 ↓ % | 453.02 Million Dollars | 75.73 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069173768 | -1.01 ↓ % | -5.14 ↓ % | -0.74 ↓ % | 434.83 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2332164347 | -0.41 ↓ % | -4.10 ↓ % | -3.81 ↓ % | 423.20 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5286 | 0.21 ↑ % | -4.12 ↓ % | -0.17 ↓ % | 416.96 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1550 | 0.06 ↑ % | -0.24 ↓ % | 0.30 ↑ % | 416.53 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.87 | -0.43 ↓ % | -3.10 ↓ % | 4.94 ↑ % | 415.66 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3731964313 | -0.15 ↓ % | -4.48 ↓ % | -2.19 ↓ % | 402.95 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0586682230 | -0.98 ↓ % | -3.48 ↓ % | -6.52 ↓ % | 402.14 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 395.51 Million Dollars | 273.48 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.18 | -0.05 ↓ % | -3.77 ↓ % | -15.97 ↓ % | 384.67 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2114116876 | -1.08 ↓ % | -12.96 ↓ % | 11.48 ↑ % | 380.54 Million Dollars | 151.36 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0347619666 | -0.33 ↓ % | -2.93 ↓ % | -1.11 ↓ % | 357.19 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.98 | -2.24 ↓ % | -18.20 ↓ % | -29.66 ↓ % | 352.43 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0173441252 | -0.74 ↓ % | -0.65 ↓ % | -0.21 ↓ % | 333.43 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003323 | 0.10 ↑ % | 0.09 ↑ % | 0.19 ↑ % | 329.06 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2207342112 | -0.78 ↓ % | -5.16 ↓ % | -4.87 ↓ % | 326.73 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.55 | -0.51 ↓ % | -3.75 ↓ % | -5.41 ↓ % | 326.07 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
