Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,969.66 | -0.11 ↓ % | -2.87 ↓ % | -6.16 ↓ % | 1,279.14 Billion Dollars | 39.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,867.01 | -0.16 ↓ % | -4.33 ↓ % | -5.53 ↓ % | 225.33 Billion Dollars | 20.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 183.59 Billion Dollars | 81.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 596.42 | -0.22 ↓ % | -2.38 ↓ % | -5.42 ↓ % | 81.33 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2998 | 0.17 ↑ % | -4.95 ↓ % | -9.67 ↓ % | 79.41 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.20 Billion Dollars | 10.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.87 | -0.23 ↓ % | -4.35 ↓ % | -7.60 ↓ % | 44.92 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794243205 | -0.01 ↓ % | -1.62 ↓ % | -2.27 ↓ % | 26.47 Billion Dollars | 495.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0890474589 | -0.02 ↓ % | -5.58 ↓ % | -11.05 ↓ % | 15.04 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2633330664 | -0.07 ↓ % | -6.59 ↓ % | -6.78 ↓ % | 9.50 Billion Dollars | 599.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 442.65 | -0.93 ↓ % | -4.39 ↓ % | -22.24 ↓ % | 8.85 Billion Dollars | 347.07 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.821 | -0.03 ↓ % | 0.40 ↑ % | 1.96 ↑ % | 8.13 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.18 | -1.09 ↓ % | -3.05 ↓ % | -9.14 ↓ % | 7.02 Billion Dollars | 249.43 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1617746239 | -0.55 ↓ % | -3.49 ↓ % | 0.19 ↑ % | 6.12 Billion Dollars | 297.04 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.05 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 327.02 | 0.10 ↑ % | -3.93 ↓ % | -0.37 ↓ % | 6.03 Billion Dollars | 83.33 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.310 | -0.10 ↓ % | -5.41 ↓ % | -6.82 ↓ % | 5.88 Billion Dollars | 378.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 125.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1487493650 | -0.34 ↓ % | -6.03 ↓ % | -8.73 ↓ % | 4.90 Billion Dollars | 122.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0950538627 | -0.09 ↓ % | -4.89 ↓ % | -5.24 ↓ % | 4.09 Billion Dollars | 111.61 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.95 | 0.18 ↑ % | -4.93 ↓ % | -6.01 ↓ % | 3.99 Billion Dollars | 332.15 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.514 | 0.12 ↑ % | -4.95 ↓ % | -8.62 ↓ % | 3.68 Billion Dollars | 321.09 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 206.00 | -0.99 ↓ % | -9.04 ↓ % | -20.50 ↓ % | 3.41 Billion Dollars | 271.45 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000054724 | -0.28 ↓ % | -6.30 ↓ % | -15.58 ↓ % | 3.22 Billion Dollars | 132.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8363 | -0.20 ↓ % | -7.67 ↓ % | -12.58 ↓ % | 3.22 Billion Dollars | 792.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2366 | -0.10 ↓ % | -4.54 ↓ % | -7.39 ↓ % | 3.03 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0728053937 | -0.13 ↓ % | -4.83 ↓ % | -6.99 ↓ % | 2.99 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1066089974 | -0.90 ↓ % | -6.30 ↓ % | -12.04 ↓ % | 2.95 Billion Dollars | 84.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,357.11 | -0.52 ↓ % | 2.90 ↑ % | 5.11 ↑ % | 2.94 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,442.67 | -0.46 ↓ % | 3.99 ↑ % | 6.09 ↑ % | 2.58 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4654 | -1.97 ↓ % | -6.23 ↓ % | 6.39 ↑ % | 2.45 Billion Dollars | 294.28 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.596 | 0.46 ↑ % | -4.88 ↓ % | -1.14 ↓ % | 2.28 Billion Dollars | 178.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6161 | -0.38 ↓ % | -3.26 ↓ % | -3.22 ↓ % | 2.00 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4790 | 0.10 ↑ % | 2.49 ↑ % | 11.44 ↑ % | 1.88 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 168.15 | 0.25 ↑ % | -6.56 ↓ % | -7.46 ↓ % | 1.80 Billion Dollars | 127.90 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.77 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6886 | 0.40 ↑ % | -1.26 ↓ % | -4.70 ↓ % | 1.71 Billion Dollars | 128.05 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 106.33 | -0.44 ↓ % | -7.29 ↓ % | -13.45 ↓ % | 1.63 Billion Dollars | 273.52 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.91 | 0.08 ↑ % | -3.13 ↓ % | -8.11 ↓ % | 1.55 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1635294833 | -0.45 ↓ % | -3.32 ↓ % | -6.45 ↓ % | 1.54 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0658416623 | 0.60 ↑ % | -2.08 ↓ % | 2.14 ↑ % | 1.52 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.144 | 0.02 ↑ % | -1.70 ↓ % | -7.88 ↓ % | 1.50 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 135.14 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034636 | -0.29 ↓ % | -6.55 ↓ % | -18.95 ↓ % | 1.43 Billion Dollars | 368.66 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0466 | -1.19 ↓ % | -5.42 ↓ % | -2.47 ↓ % | 1.35 Billion Dollars | 179.75 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.176 | -0.31 ↓ % | -6.04 ↓ % | -13.00 ↓ % | 1.27 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.303 | 0.35 ↑ % | -6.47 ↓ % | 2.89 ↑ % | 1.27 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2409825802 | -0.25 ↓ % | -7.02 ↓ % | -10.95 ↓ % | 1.17 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.12 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1022233699 | -0.35 ↓ % | -7.24 ↓ % | -7.83 ↓ % | 1.08 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3718430507 | -0.04 ↓ % | -6.00 ↓ % | -5.41 ↓ % | 1.07 Billion Dollars | 108.95 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.443 | -0.91 ↓ % | -11.62 ↓ % | -12.75 ↓ % | 983.58 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0552815542 | 0.13 ↑ % | -6.36 ↓ % | -6.91 ↓ % | 918.08 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7730 | -1.30 ↓ % | -5.08 ↓ % | -24.57 ↓ % | 878.25 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0957471228 | -0.55 ↓ % | -7.32 ↓ % | -13.65 ↓ % | 787.52 Million Dollars | 93.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0286582546 | -0.60 ↓ % | -6.10 ↓ % | -8.81 ↓ % | 780.71 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.732 | 0.42 ↑ % | -3.35 ↓ % | -7.50 ↓ % | 775.36 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0089859012 | -0.09 ↓ % | -4.47 ↓ % | -6.10 ↓ % | 763.56 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.249 | -0.17 ↓ % | -3.17 ↓ % | -7.54 ↓ % | 755.36 Million Dollars | 94.70 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.29 | -0.04 ↓ % | -2.80 ↓ % | -6.77 ↓ % | 739.97 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0826044536 | -0.18 ↓ % | -4.40 ↓ % | -8.64 ↓ % | 733.99 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9266 | -0.43 ↓ % | -6.98 ↓ % | -6.82 ↓ % | 699.47 Million Dollars | 101.01 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7430 | -0.37 ↓ % | -1.11 ↓ % | 7.13 ↑ % | 680.77 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8717 | -0.52 ↓ % | -8.56 ↓ % | -3.19 ↓ % | 680.11 Million Dollars | 106.52 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3013 | -0.62 ↓ % | -8.53 ↓ % | -12.93 ↓ % | 675.03 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 665.12 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328339678 | 0.16 ↑ % | -3.46 ↓ % | -8.17 ↓ % | 654.54 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017301576 | -1.20 ↓ % | -5.99 ↓ % | -17.63 ↓ % | 612.48 Million Dollars | 100.99 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.5996 | -1.31 ↓ % | -5.10 ↓ % | 20.70 ↑ % | 599.58 Million Dollars | 83.83 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068949680 | -0.34 ↓ % | -7.06 ↓ % | -12.21 ↓ % | 592.86 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0916112748 | -0.26 ↓ % | -10.01 ↓ % | -9.20 ↓ % | 544.09 Million Dollars | 122.67 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0305647451 | -0.77 ↓ % | -15.22 ↓ % | 1.24 ↑ % | 537.94 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8282 | 0.34 ↑ % | -1.44 ↓ % | -7.70 ↓ % | 535.17 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1453374343 | -0.72 ↓ % | -5.67 ↓ % | -8.50 ↓ % | 508.30 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 28.95 | -0.83 ↓ % | -14.64 ↓ % | 16.70 ↑ % | 500.78 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 494.14 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000055641 | -0.16 ↓ % | -7.38 ↓ % | -13.23 ↓ % | 489.62 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5400 | 0.77 ↑ % | -6.07 ↓ % | -10.31 ↓ % | 466.11 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1797 | 0.02 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 460.83 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2496718633 | 1.47 ↑ % | 0.24 ↑ % | 10.82 ↑ % | 449.41 Million Dollars | 169.20 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2467101798 | -0.07 ↓ % | -5.17 ↓ % | -3.55 ↓ % | 447.68 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0635490455 | -0.05 ↓ % | -8.21 ↓ % | -11.13 ↓ % | 427.90 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6332 | 0.05 ↑ % | -7.15 ↓ % | -1.92 ↓ % | 415.58 Million Dollars | 113.42 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0469686953 | -0.30 ↓ % | 0.79 ↑ % | 9.23 ↑ % | 414.03 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2477 | -0.02 ↓ % | -3.21 ↓ % | -5.64 ↓ % | 412.76 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063542393 | -0.04 ↓ % | -7.08 ↓ % | -8.57 ↓ % | 399.43 Million Dollars | 93.82 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 30.80 | -0.94 ↓ % | -9.21 ↓ % | -10.44 ↓ % | 388.33 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3599816683 | -0.50 ↓ % | -7.16 ↓ % | -8.98 ↓ % | 387.65 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.06 ↑ % | 0.18 ↑ % | 380.51 Million Dollars | 385.56 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4712644750 | -0.09 ↓ % | -6.06 ↓ % | -0.50 ↓ % | 350.65 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2301570996 | -0.30 ↓ % | -6.80 ↓ % | -5.83 ↓ % | 338.11 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0533492321 | 1.13 ↑ % | -3.68 ↓ % | -5.30 ↓ % | 333.72 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 95 | APENFT (NFT) | 0.0000003344 | 0.00 ↓ % | 0.07 ↑ % | -0.42 ↓ % | 331.06 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 96 | 0.1456675387 | -0.07 ↓ % | -8.76 ↓ % | -13.34 ↓ % | 329.35 Million Dollars | 132.17 Million Dollars | 0.0000000000 | |
| 97 | BitTorrent [New] (BTT) | 0.0000003323 | 0.02 ↑ % | -3.22 ↓ % | -2.69 ↓ % | 327.99 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0318119390 | -0.14 ↓ % | -3.50 ↓ % | -11.67 ↓ % | 327.73 Million Dollars | 86.65 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3008 | -0.67 ↓ % | -4.65 ↓ % | -12.59 ↓ % | 325.20 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.60 | 0.27 ↑ % | -3.12 ↓ % | 1.74 ↑ % | 320.95 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
