Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,725.91 | 0.62 ↑ % | -3.38 ↓ % | -4.11 ↓ % | 1,314.09 Billion Dollars | 34.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,877.75 | 0.23 ↑ % | -4.93 ↓ % | -4.87 ↓ % | 226.63 Billion Dollars | 15.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.59 Billion Dollars | 66.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3691 | 1.09 ↑ % | -3.64 ↓ % | -6.69 ↓ % | 83.54 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 597.80 | 0.10 ↑ % | -3.87 ↓ % | -2.63 ↓ % | 81.52 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.45 Billion Dollars | 7.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.09 | 0.66 ↑ % | -7.21 ↓ % | -7.32 ↓ % | 44.96 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2874192483 | 0.00 ↑ % | -0.36 ↓ % | 2.77 ↑ % | 27.23 Billion Dollars | 533.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947600928 | 0.83 ↑ % | -2.63 ↓ % | -7.25 ↓ % | 16.00 Billion Dollars | 800.48 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 541.60 | 0.14 ↑ % | -6.82 ↓ % | -3.45 ↓ % | 10.83 Billion Dollars | 442.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2663755344 | 0.47 ↑ % | -3.59 ↓ % | -5.06 ↓ % | 9.61 Billion Dollars | 370.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.094 | 1.50 ↑ % | -0.65 ↓ % | -4.71 ↓ % | 7.46 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.75 | -0.18 ↓ % | -6.23 ↓ % | -7.30 ↓ % | 7.18 Billion Dollars | 167.78 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1625408774 | 0.02 ↑ % | 1.44 ↑ % | 1.42 ↑ % | 6.15 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 6.14 Billion Dollars | 160.29 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.335 | 0.32 ↑ % | -5.86 ↓ % | -5.06 ↓ % | 5.90 Billion Dollars | 550.58 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 315.18 | 0.74 ↑ % | -1.28 ↓ % | -0.61 ↓ % | 5.81 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 120.01 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1530563406 | 0.22 ↑ % | -1.56 ↓ % | -9.26 ↓ % | 5.03 Billion Dollars | 105.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.01 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0957629944 | -0.11 ↓ % | -2.70 ↓ % | -4.08 ↓ % | 4.12 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 244.99 | 0.01 ↑ % | -3.34 ↓ % | -13.84 ↓ % | 4.05 Billion Dollars | 309.07 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.08 | 0.40 ↑ % | -4.59 ↓ % | -3.88 ↓ % | 4.00 Billion Dollars | 280.60 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.557 | 0.50 ↑ % | -5.00 ↓ % | -7.81 ↓ % | 3.69 Billion Dollars | 256.76 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060874 | 0.16 ↑ % | -2.56 ↓ % | -8.67 ↓ % | 3.59 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8922 | 0.13 ↑ % | -4.65 ↓ % | -7.66 ↓ % | 3.43 Billion Dollars | 422.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3425 | -0.02 ↓ % | 1.45 ↑ % | -7.07 ↓ % | 3.29 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1162915938 | 2.19 ↑ % | -1.25 ↓ % | 15.30 ↑ % | 3.22 Billion Dollars | 290.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0743939568 | 0.06 ↑ % | -2.96 ↓ % | -6.85 ↓ % | 3.05 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,120.13 | -0.42 ↓ % | 0.45 ↑ % | 2.94 ↑ % | 2.67 Billion Dollars | 411.03 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,150.95 | -0.45 ↓ % | 0.32 ↑ % | 2.95 ↑ % | 2.36 Billion Dollars | 273.32 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2722 | 0.06 ↑ % | -5.31 ↓ % | -6.26 ↓ % | 2.12 Billion Dollars | 95.70 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.347 | -0.16 ↓ % | -6.43 ↓ % | -5.85 ↓ % | 2.12 Billion Dollars | 184.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5910 | -0.02 ↓ % | -6.26 ↓ % | -6.37 ↓ % | 1.92 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 169.25 | 0.33 ↑ % | -5.46 ↓ % | -12.28 ↓ % | 1.81 Billion Dollars | 89.29 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3962 | 0.45 ↑ % | 2.69 ↑ % | 7.81 ↑ % | 1.78 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.29 | -0.81 ↓ % | -4.09 ↓ % | -9.92 ↓ % | 1.75 Billion Dollars | 284.43 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7015 | 0.02 ↑ % | -0.60 ↓ % | -1.11 ↓ % | 1.74 Billion Dollars | 109.14 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040392 | 0.86 ↑ % | -1.37 ↓ % | -10.66 ↓ % | 1.67 Billion Dollars | 248.05 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.08 | 0.46 ↑ % | -2.85 ↓ % | -4.02 ↓ % | 1.60 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.234 | -0.10 ↓ % | -4.03 ↓ % | -5.87 ↓ % | 1.56 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1579072984 | 0.07 ↑ % | -4.38 ↓ % | -8.38 ↓ % | 1.45 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0619315268 | 0.65 ↑ % | -4.72 ↓ % | -8.02 ↓ % | 1.43 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0035 | -0.88 ↓ % | -3.02 ↓ % | -4.32 ↓ % | 1.29 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.282 | -0.01 ↓ % | -6.44 ↓ % | -5.01 ↓ % | 1.29 Billion Dollars | 71.97 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2533270735 | 0.09 ↑ % | -4.07 ↓ % | -8.23 ↓ % | 1.23 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.077 | 0.56 ↑ % | -5.39 ↓ % | -13.18 ↓ % | 1.14 Billion Dollars | 68.39 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1050410875 | -0.51 ↓ % | -2.42 ↓ % | -1.37 ↓ % | 1.11 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.215 | -0.11 ↓ % | -3.94 ↓ % | 3.75 ↑ % | 1.10 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.227 | 0.60 ↑ % | -3.42 ↓ % | -1.22 ↓ % | 1.09 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3740381781 | -0.20 ↓ % | -2.32 ↓ % | -7.56 ↓ % | 1.07 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0579271683 | 0.46 ↑ % | -0.48 ↓ % | 4.14 ↑ % | 962.02 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0303326626 | 0.05 ↑ % | -2.02 ↓ % | -4.40 ↓ % | 825.87 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0992123822 | -0.03 ↓ % | -4.66 ↓ % | -17.63 ↓ % | 816.02 Million Dollars | 100.46 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.945 | 0.50 ↑ % | -4.36 ↓ % | -1.94 ↓ % | 799.96 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091834149 | 0.28 ↑ % | -2.91 ↓ % | -5.74 ↓ % | 779.19 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.44 | 1.20 ↑ % | -1.64 ↓ % | -7.64 ↓ % | 777.97 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.290 | 0.39 ↑ % | -3.71 ↓ % | -5.99 ↓ % | 764.88 Million Dollars | 93.67 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0850666006 | -0.02 ↓ % | -3.57 ↓ % | -10.92 ↓ % | 755.43 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3971 | 0.14 ↑ % | -2.68 ↓ % | -3.06 ↓ % | 724.68 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 714.86 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9065 | 0.26 ↑ % | -4.64 ↓ % | -6.10 ↓ % | 683.43 Million Dollars | 83.82 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.6806 | 1.61 ↑ % | 24.40 ↑ % | -5.69 ↓ % | 680.58 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019044091 | 0.28 ↑ % | -8.86 ↓ % | -13.58 ↓ % | 674.16 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0337025969 | 0.54 ↑ % | -4.83 ↓ % | -8.30 ↓ % | 671.82 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8420 | 1.19 ↑ % | -2.05 ↓ % | -8.56 ↓ % | 656.36 Million Dollars | 84.32 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073411820 | 0.23 ↑ % | -3.04 ↓ % | -11.43 ↓ % | 631.23 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5619 | 1.25 ↑ % | -4.16 ↓ % | 9.81 ↑ % | 593.19 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8446 | 0.52 ↑ % | -5.84 ↓ % | 1.07 ↑ % | 545.71 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0930275967 | -0.27 ↓ % | -3.14 ↓ % | -18.41 ↓ % | 542.05 Million Dollars | 75.91 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059695 | 0.30 ↑ % | -3.00 ↓ % | -9.76 ↓ % | 525.29 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0292272240 | -0.65 ↓ % | 1.78 ↑ % | 6.83 ↑ % | 514.40 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 494.14 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1456465677 | 0.17 ↑ % | -6.07 ↓ % | -9.13 ↓ % | 472.46 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2618502445 | 0.27 ↑ % | 11.71 ↑ % | 27.69 ↑ % | 471.33 Million Dollars | 235.33 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5569 | 1.08 ↑ % | -10.12 ↓ % | -6.82 ↓ % | 469.06 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1820 | -0.01 ↓ % | 0.35 ↑ % | -0.38 ↓ % | 460.34 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0675734858 | 0.12 ↑ % | -3.53 ↓ % | -9.62 ↓ % | 454.99 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 25.77 | -1.43 ↓ % | -5.24 ↓ % | 9.03 ↑ % | 445.48 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2380845362 | 0.10 ↑ % | -4.62 ↓ % | -10.42 ↓ % | 432.03 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2527 | -0.08 ↓ % | -4.53 ↓ % | -3.84 ↓ % | 414.38 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.57 | 0.42 ↑ % | -4.16 ↓ % | -12.03 ↓ % | 410.51 Million Dollars | 81.90 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064372249 | 0.56 ↑ % | -4.12 ↓ % | -10.17 ↓ % | 404.65 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3691561265 | -0.07 ↓ % | -3.95 ↓ % | -7.86 ↓ % | 397.33 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6049 | 0.43 ↑ % | -4.07 ↓ % | -4.54 ↓ % | 397.01 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 90 | 0.1636986180 | 2.40 ↑ % | -0.35 ↓ % | -25.73 ↓ % | 394.63 Million Dollars | 30.81 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 394.21 Million Dollars | 343.42 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0439527351 | 1.12 ↑ % | 2.59 ↑ % | 4.86 ↑ % | 387.45 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0464 | 0.16 ↑ % | -3.47 ↓ % | -5.59 ↓ % | 367.04 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 94 | 0.1564572173 | 0.14 ↑ % | -3.75 ↓ % | -9.34 ↓ % | 355.00 Million Dollars | 34.69 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3938 | 0.04 ↑ % | -7.14 ↓ % | -15.99 ↓ % | 348.45 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0335622089 | -0.48 ↓ % | -1.42 ↓ % | -17.70 ↓ % | 345.42 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.424 | 0.29 ↑ % | -6.40 ↓ % | 8.85 ↑ % | 342.30 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0536015667 | 0.10 ↑ % | -5.21 ↓ % | -5.83 ↓ % | 335.07 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2272698871 | 0.74 ↑ % | -2.52 ↓ % | -10.57 ↓ % | 333.56 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003348 | -0.05 ↓ % | 0.30 ↑ % | -1.73 ↓ % | 331.47 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
