Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,403.74 | -0.90 ↓ % | -3.18 ↓ % | -3.83 ↓ % | 1,784.56 Billion Dollars | 69.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,158.34 | -0.74 ↓ % | -5.51 ↓ % | -1.49 ↓ % | 381.20 Billion Dollars | 34.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.09 Billion Dollars | 113.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9889 | -0.49 ↓ % | -3.69 ↓ % | -7.54 ↓ % | 119.99 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 862.47 | -0.47 ↓ % | -3.34 ↓ % | -5.19 ↓ % | 118.79 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.30 Billion Dollars | 15.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.50 | -0.55 ↓ % | -4.42 ↓ % | -8.87 ↓ % | 73.31 Billion Dollars | 6.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2811142610 | -0.10 ↓ % | 1.28 ↑ % | -0.78 ↓ % | 26.62 Billion Dollars | 650.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366431804 | -0.67 ↓ % | -6.06 ↓ % | -8.84 ↓ % | 20.79 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4132640447 | -0.80 ↓ % | -10.89 ↓ % | -8.07 ↓ % | 14.84 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 558.50 | -0.58 ↓ % | -1.24 ↓ % | -3.31 ↓ % | 11.15 Billion Dollars | 420.70 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.46 | -0.91 ↓ % | -4.41 ↓ % | -7.10 ↓ % | 9.38 Billion Dollars | 820.26 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.52 | -0.45 ↓ % | -5.23 ↓ % | -20.56 ↓ % | 9.27 Billion Dollars | 364.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.453 | 0.24 ↑ % | 1.05 ↑ % | -2.75 ↓ % | 8.71 Billion Dollars | 787.68 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2396451632 | -0.84 ↓ % | -4.59 ↓ % | -5.90 ↓ % | 7.75 Billion Dollars | 195.46 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 404.38 | -0.63 ↓ % | -0.31 ↓ % | -0.62 ↓ % | 7.46 Billion Dollars | 185.27 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 443.32 | -0.13 ↓ % | 2.76 ↑ % | 24.81 ↑ % | 7.28 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 198.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.69 | -0.47 ↓ % | -4.50 ↓ % | -4.33 ↓ % | 6.18 Billion Dollars | 575.48 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5316 | -0.83 ↓ % | -5.43 ↓ % | -9.19 ↓ % | 5.72 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.91 | -1.28 ↓ % | -9.51 ↓ % | -12.47 ↓ % | 5.55 Billion Dollars | 546.80 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1289168029 | -0.88 ↓ % | -5.42 ↓ % | -8.81 ↓ % | 5.48 Billion Dollars | 200.52 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 125.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082273 | -0.48 ↓ % | -3.60 ↓ % | -7.19 ↓ % | 4.85 Billion Dollars | 153.35 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5979 | -0.57 ↓ % | -2.78 ↓ % | -0.82 ↓ % | 3.91 Billion Dollars | 107.99 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1442643980 | -1.18 ↓ % | -5.92 ↓ % | -8.23 ↓ % | 3.86 Billion Dollars | 137.68 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.85 Billion Dollars | 129.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0994633898 | -0.67 ↓ % | -4.67 ↓ % | -8.20 ↓ % | 3.72 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1308 | -0.22 ↓ % | -2.74 ↓ % | 6.15 ↑ % | 3.68 Billion Dollars | 158.71 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.320 | -0.77 ↓ % | -5.05 ↓ % | -11.87 ↓ % | 3.35 Billion Dollars | 289.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.017 | -0.84 ↓ % | -8.85 ↓ % | -13.50 ↓ % | 3.32 Billion Dollars | 263.65 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.45 | -0.96 ↓ % | -3.36 ↓ % | -4.05 ↓ % | 3.01 Billion Dollars | 175.39 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.00 | -0.48 ↓ % | -4.53 ↓ % | -2.71 ↓ % | 2.90 Billion Dollars | 424.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 519.69 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731709781 | 0.05 ↑ % | -2.02 ↓ % | -3.14 ↓ % | 2.63 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.598 | -0.16 ↓ % | -0.01 ↓ % | 1.25 ↑ % | 2.51 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.93 | -0.90 ↓ % | -7.41 ↓ % | 5.49 ↑ % | 2.37 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6417 | -1.32 ↓ % | -7.17 ↓ % | -10.36 ↓ % | 2.11 Billion Dollars | 210.17 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9256 | -1.03 ↓ % | -3.75 ↓ % | -12.24 ↓ % | 2.05 Billion Dollars | 306.27 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.99 | -0.61 ↓ % | -5.01 ↓ % | -6.46 ↓ % | 2.01 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2513487332 | -1.13 ↓ % | -4.86 ↓ % | -13.09 ↓ % | 1.93 Billion Dollars | 281.50 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4986 | -0.52 ↓ % | 3.54 ↑ % | 11.43 ↑ % | 1.86 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043863 | -0.84 ↓ % | -6.96 ↓ % | -10.37 ↓ % | 1.85 Billion Dollars | 505.21 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.356 | -0.32 ↓ % | -4.10 ↓ % | -10.82 ↓ % | 1.82 Billion Dollars | 112.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2070265402 | -0.14 ↓ % | -3.92 ↓ % | -11.32 ↓ % | 1.73 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,249.74 | 0.37 ↑ % | 1.31 ↑ % | 0.96 ↑ % | 1.61 Billion Dollars | 16.22 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4617265302 | -0.80 ↓ % | -6.35 ↓ % | -7.53 ↓ % | 1.46 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,258.63 | 0.39 ↑ % | 1.35 ↑ % | 0.93 ↑ % | 1.45 Billion Dollars | 143.89 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5828 | -0.34 ↓ % | -6.96 ↓ % | -8.67 ↓ % | 1.43 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.38 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.50 | -0.38 ↓ % | -1.77 ↓ % | -1.10 ↓ % | 1.36 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1183882972 | -0.99 ↓ % | -4.38 ↓ % | -6.85 ↓ % | 1.25 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0462719259 | -2.26 ↓ % | -8.26 ↓ % | -18.75 ↓ % | 1.25 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6892 | -0.99 ↓ % | -6.16 ↓ % | -15.42 ↓ % | 1.24 Billion Dollars | 141.00 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0541250989 | 0.00 ↓ % | -3.42 ↓ % | -5.11 ↓ % | 1.24 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2034149567 | -1.46 ↓ % | -6.87 ↓ % | -7.89 ↓ % | 1.14 Billion Dollars | 162.12 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.642 | -0.18 ↓ % | -2.66 ↓ % | -7.20 ↓ % | 1.13 Billion Dollars | 227.87 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1276661468 | -1.83 ↓ % | -6.85 ↓ % | -9.92 ↓ % | 1.13 Billion Dollars | 60.33 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.169 | -0.69 ↓ % | -4.52 ↓ % | -8.31 ↓ % | 1.05 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9981 | -0.18 ↓ % | -0.19 ↓ % | -0.18 ↓ % | 1.03 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124963217 | -0.20 ↓ % | -3.65 ↓ % | -8.95 ↓ % | 1.00 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115773249 | -1.81 ↓ % | -6.48 ↓ % | -13.60 ↓ % | 995.48 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3687 | -0.57 ↓ % | -8.26 ↓ % | -13.80 ↓ % | 992.26 Million Dollars | 216.86 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.86 | -1.48 ↓ % | -4.02 ↓ % | -12.56 ↓ % | 988.29 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027562880 | -0.36 ↓ % | -7.37 ↓ % | -14.52 ↓ % | 975.73 Million Dollars | 136.25 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492253807 | -0.29 ↓ % | -1.45 ↓ % | -2.46 ↓ % | 911.79 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1321433789 | -1.15 ↓ % | -5.89 ↓ % | -5.13 ↓ % | 841.75 Million Dollars | 226.00 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | 0.46 ↑ % | -2.89 ↓ % | -1.91 ↓ % | 824.98 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5641 | -1.38 ↓ % | -5.60 ↓ % | -11.52 ↓ % | 811.11 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.074 | 0.11 ↑ % | 6.19 ↑ % | -10.28 ↓ % | 773.08 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090647 | -0.30 ↓ % | -4.88 ↓ % | -8.78 ↓ % | 749.98 Million Dollars | 140.37 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.191 | -0.34 ↓ % | -6.64 ↓ % | -7.50 ↓ % | 737.38 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 698.31 Million Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0107604605 | -1.27 ↓ % | -11.87 ↓ % | -10.30 ↓ % | 676.41 Million Dollars | 243.38 Million Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 666.83 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9890 | -0.61 ↓ % | -6.69 ↓ % | -16.77 ↓ % | 660.81 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2096664990 | -1.50 ↓ % | -8.02 ↓ % | -17.32 ↓ % | 657.71 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9610 | 0.22 ↑ % | -2.09 ↓ % | -2.43 ↓ % | 620.97 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.45 | -0.18 ↓ % | -0.02 ↓ % | -1.84 ↓ % | 606.35 Million Dollars | 154.38 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3011420075 | -1.08 ↓ % | -9.17 ↓ % | -8.21 ↓ % | 571.14 Million Dollars | 102.37 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6125 | -1.14 ↓ % | -5.20 ↓ % | -16.12 ↓ % | 556.30 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5980 | -0.69 ↓ % | -6.20 ↓ % | -15.24 ↓ % | 556.69 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 83 | 0.2378740273 | -0.71 ↓ % | -7.57 ↓ % | -6.42 ↓ % | 549.97 Million Dollars | 110.86 Million Dollars | 0.0000000000 | |
| 84 | Curve DAO Token (CRV) | 0.3822954716 | -0.72 ↓ % | -6.09 ↓ % | -9.77 ↓ % | 543.97 Million Dollars | 87.23 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2732577824 | -1.62 ↓ % | -5.66 ↓ % | -11.11 ↓ % | 543.50 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5074 | -1.77 ↓ % | 2.35 ↑ % | 0.33 ↑ % | 542.04 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.369 | -1.28 ↓ % | -5.43 ↓ % | -10.68 ↓ % | 536.72 Million Dollars | 90.41 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2895535190 | -0.86 ↓ % | -6.32 ↓ % | -8.29 ↓ % | 525.43 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7985 | -0.72 ↓ % | -6.89 ↓ % | -15.35 ↓ % | 523.87 Million Dollars | 103.25 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5772 | -1.03 ↓ % | -8.05 ↓ % | -10.13 ↓ % | 515.75 Million Dollars | 112.59 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1064206963 | -1.31 ↓ % | -3.05 ↓ % | -11.42 ↓ % | 510.98 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 493.19 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5711 | -0.93 ↓ % | -6.34 ↓ % | -11.06 ↓ % | 486.93 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7807 | -1.01 ↓ % | -9.85 ↓ % | -6.09 ↓ % | 475.16 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0742961731 | -0.65 ↓ % | -3.04 ↓ % | -8.53 ↓ % | 459.92 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0431794072 | -1.21 ↓ % | -5.75 ↓ % | -12.24 ↓ % | 458.81 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049479680 | -1.68 ↓ % | -9.75 ↓ % | -16.00 ↓ % | 450.30 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1749 | -0.61 ↓ % | -8.00 ↓ % | -20.26 ↓ % | 440.54 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000457713 | -1.11 ↓ % | -7.96 ↓ % | -7.51 ↓ % | 436.62 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1239035816 | -0.73 ↓ % | -4.74 ↓ % | -6.47 ↓ % | 430.12 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
