Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,382.59 | -0.16 ↓ % | 0.64 ↑ % | 8.91 ↑ % | 1,468.72 Billion Dollars | 23.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,295.88 | -0.27 ↓ % | 2.34 ↑ % | 10.97 ↑ % | 277.09 Billion Dollars | 12.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 184.33 Billion Dollars | 61.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3617 | -0.24 ↓ % | 0.36 ↑ % | 3.39 ↑ % | 83.62 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 610.94 | 0.05 ↑ % | 0.68 ↑ % | 2.83 ↑ % | 83.31 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.63 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.25 | -0.18 ↓ % | 0.47 ↑ % | 5.27 ↑ % | 48.98 Billion Dollars | 11.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193112929 | -0.19 ↓ % | 0.12 ↑ % | 0.49 ↑ % | 30.26 Billion Dollars | 485.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935385964 | -0.66 ↓ % | -0.37 ↓ % | 1.61 ↑ % | 14.39 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.33 | -0.49 ↓ % | 1.57 ↑ % | 16.21 ↑ % | 10.83 Billion Dollars | 211.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↑ % | 0.04 ↑ % | 0.41 ↑ % | 9.32 Billion Dollars | 404.72 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2509792073 | -0.65 ↓ % | -1.34 ↓ % | 1.22 ↑ % | 9.06 Billion Dollars | 475.28 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 437.82 | -0.50 ↓ % | -1.58 ↓ % | -0.93 ↓ % | 8.77 Billion Dollars | 160.56 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.138 | -0.56 ↓ % | 0.48 ↑ % | 4.86 ↑ % | 6.64 Billion Dollars | 394.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.85 | -0.49 ↓ % | -2.11 ↓ % | 3.63 ↑ % | 6.21 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 373.52 | 0.38 ↑ % | -0.34 ↓ % | 48.42 ↑ % | 6.21 Billion Dollars | 436.32 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1454591687 | 0.42 ↑ % | -1.21 ↓ % | 4.28 ↑ % | 5.57 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1544557759 | -0.75 ↓ % | -0.48 ↓ % | -4.50 ↓ % | 5.11 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.26 | -0.18 ↓ % | 0.42 ↑ % | 3.17 ↑ % | 4.26 Billion Dollars | 196.25 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.17 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.413 | -0.73 ↓ % | -0.03 ↓ % | 4.63 ↑ % | 4.06 Billion Dollars | 186.65 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0885557802 | -0.67 ↓ % | -1.18 ↓ % | 1.33 ↑ % | 3.84 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9485 | -0.78 ↓ % | 0.26 ↑ % | 8.80 ↑ % | 3.75 Billion Dollars | 276.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4824 | 1.63 ↑ % | 13.96 ↑ % | 20.17 ↑ % | 3.68 Billion Dollars | 263.25 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059690 | -0.82 ↓ % | -0.31 ↓ % | -0.07 ↓ % | 3.52 Billion Dollars | 94.34 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.728 | 0.39 ↑ % | -1.08 ↓ % | 5.95 ↑ % | 3.52 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.13 | -0.24 ↓ % | 8.25 ↑ % | -8.54 ↓ % | 3.01 Billion Dollars | 444.03 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0697833798 | -0.03 ↓ % | -0.79 ↓ % | -0.10 ↓ % | 2.95 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,724.75 | -0.09 ↓ % | 0.01 ↑ % | 1.92 ↑ % | 2.64 Billion Dollars | 125.06 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0803637791 | 0.42 ↑ % | -1.48 ↓ % | -18.70 ↓ % | 2.55 Billion Dollars | 149.73 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,735.71 | -0.04 ↓ % | -0.03 ↓ % | 1.84 ↑ % | 2.40 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6829 | -0.31 ↓ % | -1.35 ↓ % | 1.83 ↑ % | 2.24 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2909 | -0.52 ↓ % | -1.21 ↓ % | 3.29 ↑ % | 2.17 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.10 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.168 | -0.61 ↓ % | 0.10 ↑ % | 1.09 ↑ % | 2.02 Billion Dollars | 150.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4032 | -0.31 ↓ % | 3.17 ↑ % | 11.80 ↑ % | 1.81 Billion Dollars | 169.17 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.44 | -0.12 ↓ % | 0.62 ↑ % | 2.69 ↑ % | 1.79 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0769666473 | -0.58 ↓ % | -1.52 ↓ % | 3.87 ↑ % | 1.78 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1675239294 | 0.01 ↑ % | -0.39 ↓ % | -2.59 ↓ % | 1.70 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6744 | -0.08 ↓ % | 1.44 ↑ % | 0.88 ↑ % | 1.67 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036847 | -1.26 ↓ % | 1.10 ↑ % | 8.24 ↑ % | 1.52 Billion Dollars | 308.36 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.44 | -0.12 ↓ % | 1.79 ↑ % | 0.72 ↑ % | 1.47 Billion Dollars | 218.67 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.540 | -0.56 ↓ % | -0.65 ↓ % | 10.32 ↑ % | 1.40 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.39 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9516 | -0.06 ↓ % | 1.07 ↑ % | 1.85 ↑ % | 1.36 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.471 | -0.63 ↓ % | -0.41 ↓ % | -2.94 ↓ % | 1.32 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2577893210 | -0.47 ↓ % | 0.12 ↑ % | 0.77 ↑ % | 1.26 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.563 | 0.06 ↑ % | 1.04 ↑ % | 6.17 ↑ % | 1.15 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.032 | -0.86 ↓ % | 1.26 ↑ % | 8.59 ↑ % | 1.05 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 268.42 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2990363566 | -0.21 ↓ % | 7.13 ↑ % | 14.48 ↑ % | 975.78 Million Dollars | 174.68 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1084568023 | -0.67 ↓ % | -1.54 ↓ % | -9.52 ↓ % | 965.50 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.78 | 0.20 ↑ % | -1.18 ↓ % | 6.03 ↑ % | 939.03 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0855422868 | -0.50 ↓ % | 0.72 ↑ % | -7.73 ↓ % | 908.78 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0330836669 | -0.55 ↓ % | -1.52 ↓ % | 5.59 ↑ % | 905.01 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7803 | -0.20 ↓ % | -1.63 ↓ % | 3.97 ↑ % | 894.66 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0966804607 | -0.38 ↓ % | 2.32 ↑ % | 20.67 ↑ % | 846.86 Million Dollars | 100.38 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.600 | -0.22 ↓ % | 2.94 ↑ % | 8.99 ↑ % | 803.84 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.715 | -1.68 ↓ % | 0.54 ↑ % | 3.33 ↑ % | 773.42 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8095 | -0.12 ↓ % | -0.70 ↓ % | 22.09 ↑ % | 732.78 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1160177023 | -1.19 ↓ % | 1.16 ↑ % | 24.99 ↑ % | 700.84 Million Dollars | 165.73 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9053 | -1.13 ↓ % | -1.05 ↓ % | 7.96 ↑ % | 698.27 Million Dollars | 88.12 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8659 | -0.88 ↓ % | -0.17 ↓ % | 1.91 ↑ % | 688.19 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0409527228 | 0.14 ↑ % | 0.88 ↑ % | -3.40 ↓ % | 680.12 Million Dollars | 207.70 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079077500 | -0.20 ↓ % | 3.97 ↑ % | 4.44 ↑ % | 677.22 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.834 | -0.62 ↓ % | -0.69 ↓ % | -2.92 ↓ % | 658.81 Million Dollars | 109.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019181101 | -0.74 ↓ % | 3.27 ↑ % | 14.61 ↑ % | 637.00 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9819 | -0.32 ↓ % | -0.29 ↓ % | 3.94 ↑ % | 624.28 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308821875 | -0.18 ↓ % | 0.00 ↑ % | -0.22 ↓ % | 615.87 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 74 | JUST (JST) | 0.0697622805 | 0.24 ↑ % | 0.72 ↑ % | 16.26 ↑ % | 614.96 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070113415 | -0.53 ↓ % | -1.64 ↓ % | -6.06 ↓ % | 602.87 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.77 | 1.04 ↑ % | 2.20 ↑ % | 52.87 ↑ % | 592.00 Million Dollars | 257.68 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1666104507 | -0.57 ↓ % | 0.27 ↑ % | 2.27 ↑ % | 591.61 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8981 | 0.15 ↑ % | 0.94 ↑ % | 5.39 ↑ % | 580.28 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0265721699 | -0.58 ↓ % | -0.92 ↓ % | -3.73 ↓ % | 576.67 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 80 | 0.2472138721 | 0.22 ↑ % | 4.03 ↑ % | 4.57 ↑ % | 558.40 Million Dollars | 140.01 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.7582 | 1.25 ↑ % | 8.44 ↑ % | 30.37 ↑ % | 551.63 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059751 | -1.01 ↓ % | 0.12 ↑ % | 4.68 ↑ % | 525.78 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 83 | RaveDAO (RAVE) | 2.195 | 0.61 ↑ % | 39.92 ↑ % | 778.05 ↑ % | 524.89 Million Dollars | 260.55 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 494.15 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5001 | -0.05 ↓ % | -0.57 ↓ % | 6.12 ↑ % | 492.90 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6945 | -0.78 ↓ % | 2.28 ↑ % | 9.15 ↑ % | 455.82 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070602260 | -1.96 ↓ % | 3.94 ↑ % | 12.96 ↑ % | 443.81 Million Dollars | 99.48 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1718 | 0.03 ↑ % | -0.06 ↓ % | 1.80 ↑ % | 420.57 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0394151068 | -0.25 ↓ % | -0.97 ↓ % | 1.19 ↑ % | 405.87 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.21 | -0.27 ↓ % | 1.12 ↑ % | 16.59 ↑ % | 403.15 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2201486178 | -1.09 ↓ % | -1.18 ↓ % | 2.99 ↑ % | 399.48 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 398.95 Million Dollars | 157.09 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.653 | -0.21 ↓ % | 15.52 ↑ % | 22.61 ↑ % | 393.50 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0359866902 | -0.15 ↓ % | 2.36 ↑ % | 32.08 ↑ % | 389.76 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0561183581 | -0.63 ↓ % | -0.78 ↓ % | 3.99 ↑ % | 384.66 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3540666792 | -0.66 ↓ % | -1.42 ↓ % | 1.72 ↑ % | 382.87 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0102 | 1.30 ↑ % | 0.09 ↑ % | 17.62 ↑ % | 353.57 Million Dollars | 268.15 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3817020469 | -1.29 ↓ % | 0.83 ↑ % | 21.28 ↑ % | 351.57 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4445644757 | -0.53 ↓ % | 0.92 ↑ % | 1.08 ↑ % | 349.99 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180237312 | -0.10 ↓ % | -0.07 ↓ % | 4.74 ↑ % | 346.59 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
