Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,001.15 | 0.10 ↑ % | -3.37 ↓ % | 6.84 ↑ % | 1,359.96 Billion Dollars | 38.72 Billion Dollars | 58,508.19 |
| 2 | Ethereum (ETH) | 1,983.92 | -0.06 ↓ % | -3.21 ↓ % | 7.03 ↑ % | 239.44 Billion Dollars | 18.01 Billion Dollars | 1,706.96 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 183.96 Billion Dollars | 73.51 Billion Dollars | 0.8604 |
| 4 | BNB (BNB) | 629.67 | 0.10 ↑ % | -1.57 ↓ % | 6.26 ↑ % | 85.86 Billion Dollars | 1.26 Billion Dollars | 541.76 |
| 5 | XRP (XRP) | 1.3659 | -0.10 ↓ % | -2.02 ↓ % | 6.72 ↑ % | 83.63 Billion Dollars | 2.10 Billion Dollars | 1.1752 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.27 Billion Dollars | 9.97 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 84.58 | 0.08 ↑ % | -3.09 ↓ % | 7.83 ↑ % | 48.26 Billion Dollars | 3.28 Billion Dollars | 72.77 |
| 8 | TRON (TRX) | 0.2835161496 | -0.06 ↓ % | -1.10 ↓ % | 1.30 ↑ % | 26.86 Billion Dollars | 392.72 Million Dollars | 0.2439372951 |
| 9 | Dogecoin (DOGE) | 0.0903732257 | -0.47 ↓ % | -2.45 ↓ % | 1.98 ↑ % | 13.85 Billion Dollars | 941.56 Million Dollars | 0.0777571234 |
| 10 | Cardano (ADA) | 0.2583938248 | -0.13 ↓ % | -2.95 ↓ % | -1.06 ↓ % | 9.32 Billion Dollars | 456.82 Million Dollars | 0.2223220469 |
| 11 | Bitcoin Cash (BCH) | 451.10 | 0.03 ↑ % | -1.14 ↓ % | 1.52 ↑ % | 9.02 Billion Dollars | 256.43 Million Dollars | 388.12 |
| 12 | UNUS SED LEO (LEO) | 9.051 | -0.04 ↓ % | 0.05 ↑ % | 2.53 ↑ % | 8.34 Billion Dollars | 1.19 Million Dollars | 7.788 |
| 13 | Hyperliquid (HYPE) | 30.66 | 0.70 ↑ % | 1.33 ↑ % | 12.99 ↑ % | 7.90 Billion Dollars | 241.95 Million Dollars | 26.38 |
| 14 | Monero (XMR) | 349.38 | -0.51 ↓ % | -2.10 ↓ % | 4.61 ↑ % | 6.44 Billion Dollars | 83.10 Million Dollars | 300.60 |
| 15 | Chainlink (LINK) | 8.798 | 0.12 ↑ % | -3.29 ↓ % | 6.50 ↑ % | 6.23 Billion Dollars | 630.27 Million Dollars | 7.570 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.95 Billion Dollars | 101.29 Million Dollars | 0.8598 |
| 17 | Canton (CC) | 0.1534008951 | 0.09 ↑ % | -1.03 ↓ % | -5.62 ↓ % | 5.82 Billion Dollars | 40.54 Million Dollars | 0.1319861302 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 132.83 Million Dollars | 0.8605 |
| 19 | Stellar (XLM) | 0.1517878591 | -0.36 ↓ % | -3.20 ↓ % | 1.90 ↑ % | 5.01 Billion Dollars | 89.71 Million Dollars | 0.1305982740 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 1.52 Billion Dollars | 0.8600 |
| 21 | Hedera (HBAR) | 0.0965885538 | -0.14 ↓ % | -2.33 ↓ % | 1.71 ↑ % | 4.18 Billion Dollars | 78.88 Million Dollars | 0.0831047917 |
| 22 | Litecoin (LTC) | 54.14 | -0.07 ↓ % | -1.77 ↓ % | 4.13 ↑ % | 4.16 Billion Dollars | 304.37 Million Dollars | 46.58 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.14 Billion Dollars | 181.04 Million Dollars | 0.8600 |
| 24 | Avalanche (AVAX) | 9.016 | -0.30 ↓ % | -3.01 ↓ % | 6.36 ↑ % | 3.89 Billion Dollars | 289.31 Million Dollars | 7.758 |
| 25 | Sui (SUI) | 0.9082 | 0.15 ↑ % | -3.62 ↓ % | 8.26 ↑ % | 3.54 Billion Dollars | 463.24 Million Dollars | 0.7814 |
| 26 | Zcash (ZEC) | 209.45 | 0.73 ↑ % | -6.58 ↓ % | 1.34 ↑ % | 3.47 Billion Dollars | 270.55 Million Dollars | 180.21 |
| 27 | Toncoin (TON) | 1.3424 | -0.05 ↓ % | 0.41 ↑ % | 8.23 ↑ % | 3.29 Billion Dollars | 71.33 Million Dollars | 1.1550 |
| 28 | Shiba Inu (SHIB) | 0.0000053956 | -0.34 ↓ % | -2.34 ↓ % | -1.63 ↓ % | 3.18 Billion Dollars | 101.99 Million Dollars | 0.0000046423 |
| 29 | Cronos (CRO) | 0.0751215684 | -0.15 ↓ % | -2.46 ↓ % | 3.75 ↑ % | 3.09 Billion Dollars | 8.64 Million Dollars | 0.0646345975 |
| 30 | Tether Gold (XAUt) | 5,142.44 | -0.04 ↓ % | 1.52 ↑ % | -4.59 ↓ % | 2.90 Billion Dollars | 585.68 Million Dollars | 4,424.55 |
| 31 | World Liberty Financial (WLFI) | 0.0989704356 | 0.23 ↑ % | -2.08 ↓ % | -7.09 ↓ % | 2.74 Billion Dollars | 79.61 Million Dollars | 0.0851541628 |
| 32 | PAX Gold (PAXG) | 5,179.05 | -0.08 ↓ % | 1.43 ↑ % | -5.47 ↓ % | 2.57 Billion Dollars | 298.41 Million Dollars | 4,456.05 |
| 33 | Polkadot (DOT) | 1.4919 | -1.30 ↓ % | -1.50 ↓ % | 1.40 ↑ % | 2.49 Billion Dollars | 137.80 Million Dollars | 1.2836 |
| 34 | Uniswap (UNI) | 3.827 | -0.23 ↓ % | -3.00 ↓ % | 6.21 ↑ % | 2.43 Billion Dollars | 206.60 Million Dollars | 3.293 |
| 35 | Mantle (MNT) | 0.6796 | -0.24 ↓ % | -2.22 ↓ % | 10.50 ↑ % | 2.23 Billion Dollars | 29.18 Million Dollars | 0.5847 |
| 36 | Pi (PI) | 0.2286681922 | 0.35 ↑ % | 13.93 ↑ % | 39.74 ↑ % | 2.21 Billion Dollars | 65.53 Million Dollars | 0.1967461125 |
| 37 | OKB (OKB) | 101.00 | 0.32 ↑ % | 3.91 ↑ % | 37.56 ↑ % | 2.12 Billion Dollars | 107.12 Million Dollars | 86.90 |
| 38 | MemeCore (M) | 1.5270 | 0.14 ↑ % | 3.60 ↑ % | 4.00 ↑ % | 1.95 Billion Dollars | 8.95 Million Dollars | 1.3138 |
| 39 | Bittensor (TAO) | 180.09 | 0.60 ↑ % | -1.54 ↓ % | 7.32 ↑ % | 1.93 Billion Dollars | 113.05 Million Dollars | 154.95 |
| 40 | Aster (ASTER) | 0.6988 | 0.51 ↑ % | 0.04 ↑ % | 1.57 ↑ % | 1.73 Billion Dollars | 87.70 Million Dollars | 0.6012 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 26.61 Million Dollars | 0.8605 |
| 42 | Aave (AAVE) | 110.43 | -0.29 ↓ % | -4.98 ↓ % | 4.21 ↑ % | 1.70 Billion Dollars | 294.30 Million Dollars | 95.01 |
| 43 | Sky (SKY) | 0.0699959609 | -0.70 ↓ % | -7.23 ↓ % | 8.50 ↑ % | 1.61 Billion Dollars | 16.73 Million Dollars | 0.0602245248 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 101.51 Million Dollars | 0.8604 |
| 45 | NEAR Protocol (NEAR) | 1.2182 | -0.07 ↓ % | -3.43 ↓ % | 15.86 ↑ % | 1.57 Billion Dollars | 150.64 Million Dollars | 1.0482 |
| 46 | Bitget Token (BGB) | 2.171 | 0.16 ↑ % | -0.76 ↓ % | 1.48 ↑ % | 1.52 Billion Dollars | 23.62 Million Dollars | 1.8678 |
| 47 | Pepe (PEPE) | 0.0000033557 | -0.01 ↓ % | -2.30 ↓ % | -3.06 ↓ % | 1.39 Billion Dollars | 295.03 Million Dollars | 0.0000028873 |
| 48 | Internet Computer (ICP) | 2.466 | -0.41 ↓ % | -3.54 ↓ % | 7.64 ↑ % | 1.35 Billion Dollars | 67.42 Million Dollars | 2.122 |
| 49 | Ethereum Classic (ETC) | 8.206 | -0.17 ↓ % | -4.11 ↓ % | -0.04 ↓ % | 1.28 Billion Dollars | 62.28 Million Dollars | 7.060 |
| 50 | Ondo (ONDO) | 0.2523580632 | -0.30 ↓ % | -4.25 ↓ % | 4.31 ↑ % | 1.23 Billion Dollars | 41.20 Million Dollars | 0.2171288776 |
| 51 | Worldcoin (WLD) | 0.3868796807 | -0.45 ↓ % | -3.59 ↓ % | 5.53 ↑ % | 1.12 Billion Dollars | 107.73 Million Dollars | 0.3328712773 |
| 52 | POL (prev. MATIC) (POL) | 0.0979807550 | -0.18 ↓ % | -2.89 ↓ % | -3.84 ↓ % | 1.04 Billion Dollars | 65.56 Million Dollars | 0.0843026416 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 3.66 Million Dollars | 0.8604 |
| 54 | KuCoin Token (KCS) | 7.762 | -0.62 ↓ % | -2.38 ↓ % | 7.30 ↑ % | 1.03 Billion Dollars | 2.78 Million Dollars | 6.678 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 979.88 Million Dollars | 55.00 Million Dollars | 0.8604 |
| 56 | Midnight (NIGHT) | 0.0579215984 | -0.66 ↓ % | -3.50 ↓ % | 1.35 ↑ % | 961.93 Million Dollars | 8.29 Million Dollars | 0.0498357433 |
| 57 | Cosmos (ATOM) | 1.8190 | -0.02 ↓ % | -0.58 ↓ % | 1.79 ↑ % | 903.18 Million Dollars | 44.23 Million Dollars | 1.5650 |
| 58 | Ethena (ENA) | 0.1020663552 | -0.05 ↓ % | -9.88 ↓ % | 6.29 ↑ % | 866.77 Million Dollars | 94.67 Million Dollars | 0.0878178920 |
| 59 | Kaspa (KAS) | 0.0299711245 | -0.07 ↓ % | -1.77 ↓ % | 5.34 ↑ % | 817.05 Million Dollars | 14.18 Million Dollars | 0.0257871555 |
| 60 | GateToken (GT) | 7.006 | -0.25 ↓ % | -1.89 ↓ % | 5.10 ↑ % | 806.95 Million Dollars | 2.51 Million Dollars | 6.028 |
| 61 | Quant (QNT) | 65.99 | -0.01 ↓ % | -0.38 ↓ % | 8.70 ↑ % | 796.65 Million Dollars | 9.30 Million Dollars | 56.78 |
| 62 | Flare (FLR) | 0.0089006815 | -0.26 ↓ % | -2.81 ↓ % | 1.55 ↑ % | 757.38 Million Dollars | 3.71 Million Dollars | 0.0076581463 |
| 63 | Algorand (ALGO) | 0.0841949865 | -0.35 ↓ % | -2.47 ↓ % | 1.97 ↑ % | 748.27 Million Dollars | 32.12 Million Dollars | 0.0724413664 |
| 64 | Aptos (APT) | 0.9522 | -0.38 ↓ % | -4.29 ↓ % | 8.19 ↑ % | 743.65 Million Dollars | 58.44 Million Dollars | 0.8193 |
| 65 | Filecoin (FIL) | 0.9742 | -0.17 ↓ % | -2.72 ↓ % | 4.25 ↑ % | 739.55 Million Dollars | 75.64 Million Dollars | 0.8382 |
| 66 | Morpho (MORPHO) | 1.8072 | -0.19 ↓ % | -4.47 ↓ % | 2.73 ↑ % | 727.57 Million Dollars | 18.25 Million Dollars | 1.5549 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.086 | -0.40 ↓ % | -3.73 ↓ % | -5.47 ↓ % | 717.50 Million Dollars | 94.65 Million Dollars | 2.655 |
| 68 | Render (RENDER) | 1.3609 | 0.51 ↑ % | -2.73 ↓ % | 3.27 ↑ % | 705.98 Million Dollars | 31.36 Million Dollars | 1.1710 |
| 69 | Pump.fun (PUMP) | 0.0018957834 | 1.21 ↑ % | -5.56 ↓ % | 7.68 ↑ % | 671.11 Million Dollars | 97.43 Million Dollars | 0.0016311320 |
| 70 | XDC Network (XDC) | 0.0331384310 | -0.14 ↓ % | -2.06 ↓ % | 0.36 ↑ % | 660.65 Million Dollars | 14.29 Million Dollars | 0.0285123060 |
| 71 | Jupiter (JUP) | 0.1760912758 | -0.06 ↓ % | -3.87 ↓ % | 20.12 ↑ % | 615.86 Million Dollars | 20.82 Million Dollars | 0.1515089337 |
| 72 | VeChain (VET) | 0.0070652075 | -0.02 ↓ % | -2.99 ↓ % | 3.27 ↑ % | 607.50 Million Dollars | 18.87 Million Dollars | 0.0060789045 |
| 73 | Stable (STABLE) | 0.0294023322 | 0.91 ↑ % | 8.65 ↑ % | -4.10 ↓ % | 607.12 Million Dollars | 777.02 Million Dollars | 0.0252977667 |
| 74 | Arbitrum (ARB) | 0.0991257120 | -0.25 ↓ % | -3.54 ↓ % | 6.55 ↑ % | 588.72 Million Dollars | 66.48 Million Dollars | 0.0852877626 |
| 75 | LayerZero (ZRO) | 1.9010 | -0.94 ↓ % | 0.54 ↑ % | 27.32 ↑ % | 577.58 Million Dollars | 71.95 Million Dollars | 1.6357 |
| 76 | Nexo (NEXO) | 0.8652 | -0.28 ↓ % | -2.42 ↓ % | 4.63 ↑ % | 559.05 Million Dollars | 8.98 Million Dollars | 0.7444 |
| 77 | Bonk (BONK) | 0.0000058117 | -0.09 ↓ % | -3.90 ↓ % | 4.39 ↑ % | 511.40 Million Dollars | 45.04 Million Dollars | 0.0000050004 |
| 78 | Kite (KITE) | 0.2804937184 | 0.22 ↑ % | -10.56 ↓ % | 10.20 ↑ % | 504.89 Million Dollars | 299.48 Million Dollars | 0.2413367953 |
| 79 | Decred (DCR) | 28.98 | 0.10 ↑ % | -3.97 ↓ % | -0.63 ↓ % | 501.56 Million Dollars | 4.54 Million Dollars | 24.93 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 494.40 Million Dollars | 11.08 Million Dollars | 0.8602 |
| 81 | Stacks (STX) | 0.2598494026 | -0.51 ↓ % | -2.36 ↓ % | 6.76 ↑ % | 471.52 Million Dollars | 10.35 Million Dollars | 0.2235744260 |
| 82 | EURC (EURC) | 1.1608 | 0.02 ↑ % | 0.21 ↑ % | -1.62 ↓ % | 457.94 Million Dollars | 48.51 Million Dollars | 0.9988 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6812 | -0.13 ↓ % | -3.79 ↓ % | 6.81 ↑ % | 447.10 Million Dollars | 55.45 Million Dollars | 0.5861 |
| 84 | Sei (SEI) | 0.0658318326 | -0.14 ↓ % | -4.27 ↓ % | 1.41 ↑ % | 443.27 Million Dollars | 38.14 Million Dollars | 0.0566417088 |
| 85 | PancakeSwap (CAKE) | 1.3370 | -0.15 ↓ % | -2.67 ↓ % | 8.15 ↑ % | 441.70 Million Dollars | 23.56 Million Dollars | 1.1503 |
| 86 | JUST (JST) | 0.0486118942 | -0.58 ↓ % | 0.17 ↑ % | 3.56 ↑ % | 428.52 Million Dollars | 25.95 Million Dollars | 0.0418256737 |
| 87 | Pudgy Penguins (PENGU) | 0.0067853638 | -0.20 ↓ % | -3.29 ↓ % | 7.02 ↑ % | 426.53 Million Dollars | 81.60 Million Dollars | 0.0058381270 |
| 88 | 0.1661999404 | -0.67 ↓ % | -0.67 ↓ % | 40.80 ↑ % | 418.17 Million Dollars | 67.38 Million Dollars | 0.1429984287 | |
| 89 | Dash (DASH) | 32.74 | 0.54 ↑ % | -3.40 ↓ % | 5.27 ↑ % | 413.01 Million Dollars | 56.12 Million Dollars | 28.17 |
| 90 | Tezos (XTZ) | 0.3682758870 | -0.71 ↓ % | -3.10 ↓ % | 2.36 ↑ % | 396.87 Million Dollars | 14.24 Million Dollars | 0.3168645732 |
| 91 | ether.fi (ETHFI) | 0.5305 | 0.08 ↑ % | -2.21 ↓ % | 13.46 ↑ % | 394.70 Million Dollars | 26.52 Million Dollars | 0.4564088725 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 373.08 Million Dollars | 355.51 Million Dollars | 0.8599 |
| 93 | Chiliz (CHZ) | 0.0359916132 | -0.28 ↓ % | -2.96 ↓ % | 13.56 ↑ % | 371.26 Million Dollars | 45.17 Million Dollars | 0.0309671840 |
| 94 | pippin (PIPPIN) | 0.3638749647 | 0.59 ↑ % | 5.10 ↑ % | -37.89 ↓ % | 363.87 Million Dollars | 28.19 Million Dollars | 0.3130780196 |
| 95 | Curve DAO Token (CRV) | 0.2406240767 | -0.08 ↓ % | -4.20 ↓ % | 4.97 ↑ % | 354.04 Million Dollars | 50.73 Million Dollars | 0.2070329556 |
| 96 | Kaia (KAIA) | 0.0534530967 | -0.09 ↓ % | -0.48 ↓ % | 1.51 ↑ % | 334.68 Million Dollars | 7.89 Million Dollars | 0.0459910444 |
| 97 | Gnosis (GNO) | 125.51 | -0.11 ↓ % | -4.04 ↓ % | 4.45 ↑ % | 331.26 Million Dollars | 1.96 Million Dollars | 107.99 |
| 98 | APENFT (NFT) | 0.0000003339 | 0.01 ↑ % | -0.09 ↓ % | 0.25 ↑ % | 330.64 Million Dollars | 15.73 Million Dollars | 0.0000002873 |
| 99 | 0.1450844545 | -0.16 ↓ % | -3.29 ↓ % | -1.75 ↓ % | 328.02 Million Dollars | 105.08 Million Dollars | 0.1248306646 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003285 | 0.17 ↑ % | -1.41 ↓ % | -1.06 ↓ % | 324.22 Million Dollars | 6.70 Million Dollars | 0.0000002826 |
