Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,060.49 | -0.15 ↓ % | -2.13 ↓ % | -2.81 ↓ % | 1,797.67 Billion Dollars | 67.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,200.01 | 0.31 ↑ % | -3.65 ↓ % | 1.04 ↑ % | 386.23 Billion Dollars | 33.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 186.11 Billion Dollars | 110.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.008 | 0.03 ↑ % | -2.77 ↓ % | -6.35 ↓ % | 121.14 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.54 | 0.24 ↑ % | -2.47 ↓ % | -4.34 ↓ % | 119.49 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 78.26 Billion Dollars | 15.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.27 | 0.28 ↑ % | -4.70 ↓ % | -8.00 ↓ % | 73.74 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804922736 | 0.12 ↑ % | 0.52 ↑ % | -0.31 ↓ % | 26.56 Billion Dollars | 650.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379037745 | 0.09 ↑ % | -5.40 ↓ % | -7.74 ↓ % | 20.98 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4163894757 | 0.17 ↑ % | -10.38 ↓ % | -6.90 ↓ % | 14.95 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.47 | 0.52 ↑ % | -1.73 ↓ % | -2.71 ↓ % | 11.23 Billion Dollars | 410.72 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.57 | -0.19 ↓ % | -4.01 ↓ % | -5.75 ↓ % | 9.46 Billion Dollars | 819.31 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.10 | -0.39 ↓ % | -6.01 ↓ % | -21.17 ↓ % | 9.12 Billion Dollars | 317.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.440 | 0.09 ↑ % | -0.60 ↓ % | -2.87 ↓ % | 8.70 Billion Dollars | 863.60 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2427658213 | -0.07 ↓ % | -3.47 ↓ % | -4.09 ↓ % | 7.85 Billion Dollars | 191.94 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.31 | -0.76 ↓ % | -0.53 ↓ % | -1.12 ↓ % | 7.42 Billion Dollars | 188.62 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 450.26 | 3.97 ↑ % | 5.61 ↑ % | 24.07 ↑ % | 7.40 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 191.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.76 | -0.10 ↓ % | -4.26 ↓ % | -4.06 ↓ % | 6.19 Billion Dollars | 546.26 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5447 | 0.16 ↑ % | -4.10 ↓ % | -7.24 ↓ % | 5.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.32 | 0.07 ↑ % | -6.51 ↓ % | -9.57 ↓ % | 5.72 Billion Dollars | 490.47 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1296996156 | 0.55 ↑ % | -5.08 ↓ % | -8.15 ↓ % | 5.51 Billion Dollars | 195.75 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 126.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082559 | 0.23 ↑ % | -2.94 ↓ % | -5.52 ↓ % | 4.86 Billion Dollars | 151.44 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1476903220 | 0.47 ↑ % | -2.66 ↓ % | -6.16 ↓ % | 3.95 Billion Dollars | 130.47 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6067 | 0.69 ↑ % | -1.92 ↓ % | -0.37 ↓ % | 3.93 Billion Dollars | 103.25 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 121.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008577815 | 0.17 ↑ % | -3.94 ↓ % | -7.42 ↓ % | 3.77 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1371 | -1.03 ↓ % | -2.64 ↓ % | 5.87 ↑ % | 3.70 Billion Dollars | 165.85 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.371 | -0.09 ↓ % | -3.30 ↓ % | -10.82 ↓ % | 3.39 Billion Dollars | 287.23 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.048 | 0.26 ↑ % | -7.31 ↓ % | -11.85 ↓ % | 3.37 Billion Dollars | 246.47 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.41 | 2.29 ↑ % | -2.63 ↓ % | -2.72 ↓ % | 3.05 Billion Dollars | 165.89 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.90 | -0.13 ↓ % | -4.73 ↓ % | -1.72 ↓ % | 2.90 Billion Dollars | 431.90 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 494.49 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0743366647 | 1.43 ↑ % | 1.80 ↑ % | -3.57 ↓ % | 2.67 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.592 | 0.11 ↑ % | -0.01 ↓ % | 0.33 ↑ % | 2.50 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.49 | -0.22 ↓ % | -2.50 ↓ % | 7.61 ↑ % | 2.40 Billion Dollars | 87.81 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6618 | 0.07 ↑ % | -4.73 ↓ % | -10.29 ↓ % | 2.13 Billion Dollars | 205.39 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9359 | 0.86 ↑ % | -1.61 ↓ % | -10.58 ↓ % | 2.07 Billion Dollars | 301.89 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.12 | 0.56 ↑ % | -3.67 ↓ % | -5.90 ↓ % | 2.03 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2558041266 | 0.81 ↑ % | -4.25 ↓ % | -10.44 ↓ % | 1.97 Billion Dollars | 292.40 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044498 | 0.04 ↑ % | -5.11 ↓ % | -8.14 ↓ % | 1.87 Billion Dollars | 497.54 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4790 | 0.31 ↑ % | 2.74 ↑ % | 10.78 ↑ % | 1.84 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.372 | 0.80 ↑ % | -3.77 ↓ % | -11.06 ↓ % | 1.83 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2078026644 | -0.15 ↓ % | -4.11 ↓ % | -10.79 ↓ % | 1.73 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,214.60 | 0.02 ↑ % | 0.40 ↑ % | 0.64 ↑ % | 1.59 Billion Dollars | 16.26 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4692593473 | 0.63 ↑ % | -4.88 ↓ % | -6.41 ↓ % | 1.48 Billion Dollars | 98.90 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5915 | 0.54 ↑ % | -5.66 ↓ % | -6.61 ↓ % | 1.45 Billion Dollars | 109.98 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,221.06 | 0.00 ↓ % | 0.38 ↑ % | 0.55 ↑ % | 1.44 Billion Dollars | 127.82 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.18 ↑ % | 1.39 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | 0.33 ↑ % | -0.71 ↓ % | -2.64 ↓ % | 1.37 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0480068007 | 0.58 ↑ % | -4.72 ↓ % | -16.37 ↓ % | 1.30 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1198828495 | -0.05 ↓ % | -2.96 ↓ % | -5.38 ↓ % | 1.27 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0548961175 | 0.11 ↑ % | -1.91 ↓ % | -3.85 ↓ % | 1.26 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7042 | -0.11 ↓ % | -4.16 ↓ % | -14.12 ↓ % | 1.26 Billion Dollars | 139.71 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2074311445 | 0.76 ↑ % | -4.53 ↓ % | -5.72 ↓ % | 1.17 Billion Dollars | 155.30 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1298176241 | 0.43 ↑ % | -5.44 ↓ % | -7.33 ↓ % | 1.15 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.644 | 0.09 ↑ % | -2.77 ↓ % | -6.37 ↓ % | 1.13 Billion Dollars | 222.90 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.188 | 0.37 ↑ % | -3.07 ↓ % | -7.28 ↓ % | 1.06 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 57.00 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118353705 | 0.50 ↑ % | -4.21 ↓ % | -10.87 ↓ % | 1.02 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126444234 | 0.80 ↑ % | -2.40 ↓ % | -7.19 ↓ % | 1.02 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.97 | 0.96 ↑ % | -3.28 ↓ % | -12.12 ↓ % | 1.00 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3808 | -0.49 ↓ % | -6.90 ↓ % | -13.17 ↓ % | 1.00 Billion Dollars | 209.27 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027783722 | 0.45 ↑ % | -7.42 ↓ % | -12.95 ↓ % | 983.54 Million Dollars | 135.69 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0503074204 | 0.36 ↑ % | 0.14 ↑ % | -0.91 ↓ % | 931.83 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1337493004 | 0.22 ↑ % | -2.10 ↓ % | -3.53 ↓ % | 851.98 Million Dollars | 254.31 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | -0.23 ↓ % | -1.68 ↓ % | -0.65 ↓ % | 829.59 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5889 | 0.69 ↑ % | -3.81 ↓ % | -9.60 ↓ % | 824.00 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.049 | 0.36 ↑ % | 4.77 ↑ % | -8.19 ↓ % | 766.73 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090998 | 0.40 ↑ % | -3.81 ↓ % | -7.78 ↓ % | 752.88 Million Dollars | 139.05 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.204 | -0.34 ↓ % | -5.77 ↓ % | -6.39 ↓ % | 742.05 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 698.52 Million Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109787310 | 0.20 ↑ % | -10.58 ↓ % | -6.34 ↓ % | 690.13 Million Dollars | 232.28 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2138804773 | 0.18 ↑ % | -7.11 ↓ % | -15.46 ↓ % | 670.93 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.001 | 0.82 ↑ % | -6.06 ↓ % | -16.22 ↓ % | 664.72 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 661.91 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9627 | 0.49 ↑ % | -2.33 ↓ % | -1.50 ↓ % | 622.05 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 49.11 | 3.47 ↑ % | 1.46 ↑ % | -1.69 ↓ % | 614.50 Million Dollars | 150.36 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3050600000 | -0.62 ↓ % | -7.48 ↓ % | -6.10 ↓ % | 578.57 Million Dollars | 98.70 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6050 | -0.17 ↓ % | -6.75 ↓ % | -14.84 ↓ % | 563.23 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6154 | 0.32 ↑ % | -6.16 ↓ % | -13.23 ↓ % | 558.99 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 83 | 0.2407712777 | -0.23 ↓ % | -7.00 ↓ % | -6.59 ↓ % | 556.67 Million Dollars | 109.01 Million Dollars | 0.0000000000 | |
| 84 | Tezos (XTZ) | 0.5189 | 1.76 ↑ % | 4.97 ↑ % | 3.74 ↑ % | 554.40 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2794493105 | 0.30 ↑ % | -3.09 ↓ % | -8.39 ↓ % | 555.82 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3858098779 | 0.42 ↑ % | -4.54 ↓ % | -6.95 ↓ % | 548.97 Million Dollars | 83.30 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.471 | 1.58 ↑ % | -2.63 ↓ % | -8.42 ↓ % | 546.93 Million Dollars | 87.69 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8143 | 0.58 ↑ % | -4.88 ↓ % | -13.87 ↓ % | 534.27 Million Dollars | 99.65 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2938316365 | 0.38 ↑ % | -4.53 ↓ % | -7.56 ↓ % | 533.19 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5875 | 0.76 ↑ % | -6.17 ↓ % | -8.13 ↓ % | 524.96 Million Dollars | 108.23 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1071411253 | 1.13 ↑ % | -2.39 ↓ % | -11.00 ↓ % | 514.43 Million Dollars | 73.62 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 493.27 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5781 | 0.47 ↑ % | -5.18 ↓ % | -9.63 ↓ % | 492.87 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7928 | 0.28 ↑ % | -10.26 ↓ % | -3.93 ↓ % | 482.56 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0753019152 | -0.28 ↓ % | -1.73 ↓ % | -6.48 ↓ % | 466.14 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0051069264 | -0.30 ↓ % | -7.11 ↓ % | -14.56 ↓ % | 464.77 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0437158797 | 0.65 ↑ % | -4.30 ↓ % | -10.67 ↓ % | 464.51 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1950 | 0.05 ↑ % | -6.92 ↓ % | -17.33 ↓ % | 448.11 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465071 | -0.12 ↓ % | -6.21 ↓ % | -5.14 ↓ % | 443.64 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1251772093 | 0.26 ↑ % | -4.03 ↓ % | -9.69 ↓ % | 434.54 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
