Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,391.50 | -0.91 ↓ % | -0.34 ↓ % | -4.22 ↓ % | 1,724.71 Billion Dollars | 45.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,836.04 | -2.38 ↓ % | -0.74 ↓ % | -11.20 ↓ % | 342.30 Billion Dollars | 27.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.27 Billion Dollars | 96.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 831.35 | -1.21 ↓ % | -1.68 ↓ % | -4.52 ↓ % | 114.51 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8643 | -1.50 ↓ % | -0.71 ↓ % | -6.80 ↓ % | 112.77 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 77.49 Billion Dollars | 12.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.97 | -2.15 ↓ % | -0.35 ↓ % | -7.55 ↓ % | 69.13 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800873307 | -0.32 ↓ % | 0.11 ↑ % | 0.02 ↑ % | 26.52 Billion Dollars | 577.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1235657658 | -2.97 ↓ % | -2.73 ↓ % | -10.00 ↓ % | 18.81 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3581758758 | -2.34 ↓ % | -3.45 ↓ % | -13.06 ↓ % | 12.87 Billion Dollars | 704.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.60 | -0.79 ↓ % | 2.69 ↑ % | 1.13 ↑ % | 11.29 Billion Dollars | 481.74 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.15 | -2.44 ↓ % | -1.75 ↓ % | -10.69 ↓ % | 8.46 Billion Dollars | 630.23 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.68 | -3.14 ↓ % | -6.73 ↓ % | -15.92 ↓ % | 7.97 Billion Dollars | 502.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 422.15 | -1.03 ↓ % | -0.41 ↓ % | 3.94 ↑ % | 7.79 Billion Dollars | 190.30 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2094006447 | -1.64 ↓ % | -0.80 ↓ % | -12.89 ↓ % | 6.78 Billion Dollars | 156.82 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 391.67 | -1.84 ↓ % | -0.89 ↓ % | -12.50 ↓ % | 6.44 Billion Dollars | 805.27 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 110.18 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.790 | 0.92 ↑ % | -2.45 ↓ % | -28.59 ↓ % | 6.26 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.05 | -2.31 ↓ % | -2.12 ↓ % | -7.88 ↓ % | 5.75 Billion Dollars | 463.61 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3772 | -1.84 ↓ % | -4.09 ↓ % | -11.74 ↓ % | 5.15 Billion Dollars | 852.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.63 | -2.79 ↓ % | -2.54 ↓ % | -11.25 ↓ % | 5.00 Billion Dollars | 427.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1078726357 | -1.56 ↓ % | -2.13 ↓ % | -16.51 ↓ % | 4.58 Billion Dollars | 141.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072569 | -0.69 ↓ % | -4.39 ↓ % | -12.53 ↓ % | 4.28 Billion Dollars | 161.60 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2128 | -0.44 ↓ % | -3.98 ↓ % | 6.12 ↑ % | 3.95 Billion Dollars | 141.55 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4545 | -1.25 ↓ % | -2.25 ↓ % | -9.76 ↓ % | 3.57 Billion Dollars | 129.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0912234916 | -1.61 ↓ % | -1.72 ↓ % | -9.02 ↓ % | 3.52 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1292537237 | -1.18 ↓ % | -2.15 ↓ % | -11.35 ↓ % | 3.46 Billion Dollars | 125.29 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.102 | -1.83 ↓ % | 2.59 ↑ % | -4.80 ↓ % | 3.22 Billion Dollars | 403.92 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7946 | -1.95 ↓ % | -1.65 ↓ % | -11.14 ↓ % | 2.95 Billion Dollars | 206.42 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0770436059 | 1.45 ↑ % | 2.17 ↑ % | 5.35 ↑ % | 2.80 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 495.44 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.70 | -2.50 ↓ % | -2.68 ↓ % | -9.16 ↓ % | 2.67 Billion Dollars | 366.77 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.455 | -0.27 ↓ % | 0.04 ↑ % | -4.54 ↓ % | 2.41 Billion Dollars | 93.75 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.14 | -2.16 ↓ % | -5.24 ↓ % | -21.92 ↓ % | 2.37 Billion Dollars | 147.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.06 | -1.85 ↓ % | -1.97 ↓ % | -9.01 ↓ % | 2.19 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6377 | 0.17 ↑ % | -4.57 ↓ % | 9.92 ↑ % | 2.04 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5246 | -3.77 ↓ % | 1.68 ↑ % | -6.80 ↓ % | 1.96 Billion Dollars | 206.45 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.83 | -1.88 ↓ % | -2.37 ↓ % | -9.47 ↓ % | 1.83 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6911 | -1.62 ↓ % | -7.74 ↓ % | -25.90 ↓ % | 1.72 Billion Dollars | 378.00 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2029792264 | -0.63 ↓ % | 1.78 ↑ % | -1.71 ↓ % | 1.70 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,334.55 | -0.40 ↓ % | -0.21 ↓ % | 1.29 ↑ % | 1.64 Billion Dollars | 118.02 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037816 | -2.72 ↓ % | -3.15 ↓ % | -14.92 ↓ % | 1.59 Billion Dollars | 395.09 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.901 | -2.43 ↓ % | -0.78 ↓ % | -13.87 ↓ % | 1.58 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1993762737 | -3.44 ↓ % | -1.79 ↓ % | -21.53 ↓ % | 1.53 Billion Dollars | 222.22 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,343.15 | -0.43 ↓ % | -0.32 ↓ % | 1.23 ↑ % | 1.52 Billion Dollars | 170.93 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.41 | -1.21 ↓ % | 0.78 ↑ % | -1.51 ↓ % | 1.35 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0585353365 | -1.13 ↓ % | 1.59 ↑ % | 7.51 ↑ % | 1.34 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.29 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 1.34 Billion Dollars | 101.94 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4968320853 | -2.37 ↓ % | -0.91 ↓ % | -15.80 ↓ % | 1.23 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3822835068 | -2.70 ↓ % | -2.72 ↓ % | -17.42 ↓ % | 1.21 Billion Dollars | 74.49 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0416713690 | -1.64 ↓ % | -1.36 ↓ % | -10.92 ↓ % | 1.13 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1062766777 | -2.57 ↓ % | -1.39 ↓ % | -10.98 ↓ % | 1.12 Billion Dollars | 110.75 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4679 | -4.29 ↓ % | -3.10 ↓ % | -13.81 ↓ % | 1.10 Billion Dollars | 116.39 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0645797248 | -3.01 ↓ % | 5.59 ↑ % | 45.49 ↑ % | 1.07 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1790792039 | -3.50 ↓ % | -4.52 ↓ % | -13.05 ↓ % | 1.02 Billion Dollars | 154.91 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.079 | -1.51 ↓ % | -2.07 ↓ % | -10.19 ↓ % | 1.02 Billion Dollars | 200.48 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1087219462 | -1.89 ↓ % | -2.96 ↓ % | -14.93 ↓ % | 960.43 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8917 | -2.12 ↓ % | -3.37 ↓ % | -13.45 ↓ % | 914.27 Million Dollars | 82.36 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0112489317 | -1.29 ↓ % | -1.41 ↓ % | -10.06 ↓ % | 905.24 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2147 | -2.35 ↓ % | -1.97 ↓ % | -10.84 ↓ % | 883.35 Million Dollars | 140.75 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 72.98 | -0.67 ↓ % | -4.60 ↓ % | -10.35 ↓ % | 881.05 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0472743280 | -1.59 ↓ % | 1.23 ↑ % | -2.79 ↓ % | 875.76 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0099926134 | -2.80 ↓ % | -3.63 ↓ % | -14.66 ↓ % | 859.22 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9999 | 0.05 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 834.31 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.07 | -0.13 ↓ % | -0.99 ↓ % | -1.87 ↓ % | 808.70 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.103 | -0.24 ↓ % | -11.94 ↓ % | 1.91 ↑ % | 780.23 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1112847083 | -1.69 ↓ % | -2.40 ↓ % | -14.97 ↓ % | 722.36 Million Dollars | 76.56 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018836164 | -4.18 ↓ % | -12.69 ↓ % | -32.30 ↓ % | 666.80 Million Dollars | 122.94 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078889 | -3.27 ↓ % | -4.09 ↓ % | -13.77 ↓ % | 653.81 Million Dollars | 105.51 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2465 | -2.55 ↓ % | -5.61 ↓ % | -21.00 ↓ % | 646.41 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8221 | -1.45 ↓ % | -3.05 ↓ % | -17.80 ↓ % | 612.66 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9184 | -0.56 ↓ % | -0.23 ↓ % | -4.86 ↓ % | 593.42 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0088577704 | -3.17 ↓ % | -7.76 ↓ % | -17.92 ↓ % | 556.80 Million Dollars | 191.18 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1764216967 | -2.27 ↓ % | -4.63 ↓ % | -17.56 ↓ % | 553.43 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5807 | -2.79 ↓ % | -4.79 ↓ % | -20.54 ↓ % | 536.90 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2665671423 | -3.66 ↓ % | -3.69 ↓ % | -12.86 ↓ % | 518.23 Million Dollars | 85.23 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9982 | -0.03 ↓ % | -0.10 ↓ % | -0.05 ↓ % | 517.52 Million Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3480343284 | -2.82 ↓ % | -2.22 ↓ % | -9.38 ↓ % | 495.96 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | 0.04 ↑ % | -0.10 ↓ % | -0.17 ↓ % | 492.48 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4357971773 | -1.50 ↓ % | -1.82 ↓ % | -13.11 ↓ % | 465.93 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 84 | 0.2011244937 | -1.47 ↓ % | -3.27 ↓ % | -15.97 ↓ % | 465.01 Million Dollars | 68.63 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5136 | -3.53 ↓ % | -1.36 ↓ % | -12.15 ↓ % | 458.93 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 36.64 | -3.67 ↓ % | -6.55 ↓ % | -23.13 ↓ % | 458.69 Million Dollars | 85.59 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049715540 | -0.14 ↓ % | -0.57 ↓ % | 6.17 ↑ % | 457.40 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6995 | -2.90 ↓ % | -5.19 ↓ % | -11.80 ↓ % | 456.63 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.556 | -3.22 ↓ % | -2.31 ↓ % | -15.79 ↓ % | 455.47 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2250654468 | -2.86 ↓ % | -5.48 ↓ % | -18.92 ↓ % | 447.65 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2462438055 | -2.81 ↓ % | -2.62 ↓ % | -15.72 ↓ % | 446.84 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4855488748 | -3.11 ↓ % | -6.49 ↓ % | -21.39 ↓ % | 439.37 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4690417066 | -2.56 ↓ % | -6.37 ↓ % | -22.34 ↓ % | 436.67 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6629 | -4.14 ↓ % | -4.97 ↓ % | -17.55 ↓ % | 434.93 Million Dollars | 88.82 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1435 | -2.32 ↓ % | -2.95 ↓ % | -3.36 ↓ % | 428.83 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0830114730 | -2.36 ↓ % | -6.75 ↓ % | -21.55 ↓ % | 412.13 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.561 | -13.98 ↓ % | 14.53 ↑ % | 44.72 ↑ % | 411.13 Million Dollars | 95.42 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4088961010 | -2.47 ↓ % | 2.66 ↑ % | 30.67 ↑ % | 408.89 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3789281506 | 1.11 ↑ % | -6.47 ↓ % | 7.01 ↑ % | 398.62 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4612509617 | -1.87 ↓ % | -5.49 ↓ % | -19.52 ↓ % | 394.61 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
