Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,329.85 | 0.03 ↑ % | -1.06 ↓ % | -2.14 ↓ % | 1,783.22 Billion Dollars | 48.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,119.31 | 0.14 ↑ % | -0.04 ↓ % | 0.52 ↑ % | 376.49 Billion Dollars | 18.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.29 Billion Dollars | 63.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.41 | 0.20 ↑ % | -0.76 ↓ % | -1.31 ↓ % | 122.50 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9956 | -0.09 ↓ % | -1.50 ↓ % | -3.67 ↓ % | 120.72 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.40 Billion Dollars | 6.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.89 | 0.78 ↑ % | -1.13 ↓ % | -1.52 ↓ % | 74.13 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2808063760 | 0.49 ↑ % | 2.61 ↑ % | -2.37 ↓ % | 26.59 Billion Dollars | 552.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370150479 | 0.45 ↑ % | -1.48 ↓ % | -2.29 ↓ % | 23.00 Billion Dollars | 961.75 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4029557994 | 0.42 ↑ % | -1.90 ↓ % | -4.75 ↓ % | 14.47 Billion Dollars | 578.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.36 | 0.46 ↑ % | -1.98 ↓ % | -5.60 ↓ % | 11.37 Billion Dollars | 278.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.26 | -0.67 ↓ % | -0.98 ↓ % | -2.30 ↓ % | 9.85 Billion Dollars | 235.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.57 | 0.55 ↑ % | -1.40 ↓ % | -2.34 ↓ % | 9.46 Billion Dollars | 417.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.202 | -0.23 ↓ % | -3.18 ↓ % | -5.49 ↓ % | 8.48 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2328471888 | 0.51 ↑ % | -2.18 ↓ % | -3.40 ↓ % | 7.53 Billion Dollars | 114.82 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.03 | -0.23 ↓ % | -2.17 ↓ % | 10.28 ↑ % | 7.53 Billion Dollars | 124.00 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.88 | -2.48 ↓ % | -8.22 ↓ % | 15.20 ↑ % | 6.64 Billion Dollars | 742.46 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.51 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.21 | 0.05 ↑ % | -1.78 ↓ % | -2.53 ↓ % | 6.15 Billion Dollars | 341.16 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5776 | -0.52 ↓ % | -2.43 ↓ % | -2.42 ↓ % | 5.90 Billion Dollars | 689.14 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.14 | 0.57 ↑ % | -1.70 ↓ % | -2.88 ↓ % | 5.64 Billion Dollars | 244.81 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1204416545 | 0.21 ↑ % | -2.75 ↓ % | -9.69 ↓ % | 5.12 Billion Dollars | 112.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082009 | 0.56 ↑ % | -2.03 ↓ % | -1.92 ↓ % | 4.83 Billion Dollars | 101.16 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2548 | -0.73 ↓ % | -5.75 ↓ % | 13.44 ↑ % | 4.08 Billion Dollars | 166.02 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5720 | 0.68 ↑ % | -2.56 ↓ % | -3.59 ↓ % | 3.85 Billion Dollars | 98.63 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1387432316 | 0.72 ↑ % | -3.96 ↓ % | -6.94 ↓ % | 3.71 Billion Dollars | 102.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0979880384 | -0.39 ↓ % | -1.85 ↓ % | -6.25 ↓ % | 3.66 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.397 | -0.07 ↓ % | -2.87 ↓ % | -3.17 ↓ % | 3.40 Billion Dollars | 165.93 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9874 | 0.21 ↑ % | -2.60 ↓ % | -6.29 ↓ % | 3.27 Billion Dollars | 154.93 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 285.38 | -0.33 ↓ % | -3.44 ↓ % | 0.50 ↑ % | 3.00 Billion Dollars | 87.62 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.84 | 1.92 ↑ % | -1.47 ↓ % | 2.50 ↑ % | 2.98 Billion Dollars | 293.06 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 298.75 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0733501149 | 0.04 ↑ % | 2.70 ↑ % | 16.92 ↑ % | 2.65 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.559 | 0.01 ↑ % | -1.12 ↓ % | -0.68 ↓ % | 2.48 Billion Dollars | 46.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.59 | 0.37 ↑ % | -4.54 ↓ % | 1.64 ↑ % | 2.32 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9378 | -0.36 ↓ % | -2.57 ↓ % | -0.26 ↓ % | 2.27 Billion Dollars | 189.91 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7969 | -1.70 ↓ % | -1.62 ↓ % | 44.82 ↑ % | 2.24 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6261 | 0.22 ↑ % | -1.78 ↓ % | -5.63 ↓ % | 2.09 Billion Dollars | 121.32 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.07 | 0.54 ↑ % | -1.08 ↓ % | -1.29 ↓ % | 2.02 Billion Dollars | 58.07 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2385903588 | 0.15 ↑ % | -3.03 ↓ % | -12.10 ↓ % | 1.83 Billion Dollars | 150.32 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043060 | 0.68 ↑ % | -1.87 ↓ % | -4.76 ↓ % | 1.81 Billion Dollars | 278.88 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.163 | 0.78 ↑ % | -3.38 ↓ % | -8.87 ↓ % | 1.72 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2050227693 | -0.15 ↓ % | -1.22 ↓ % | -8.33 ↓ % | 1.71 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,331.32 | 0.17 ↑ % | 0.58 ↑ % | 2.89 ↑ % | 1.64 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.40 | 0.12 ↑ % | 0.53 ↑ % | 2.93 ↑ % | 1.48 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4509952450 | 0.29 ↑ % | -2.94 ↓ % | -2.35 ↓ % | 1.42 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.42 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5766 | 0.01 ↑ % | -2.40 ↓ % | 0.42 ↑ % | 1.41 Billion Dollars | 83.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.65 | -0.17 ↓ % | -0.34 ↓ % | 2.32 ↑ % | 1.38 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0585564499 | -0.49 ↓ % | 0.46 ↑ % | 9.85 ↑ % | 1.34 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1200063072 | 0.85 ↑ % | -0.82 ↓ % | -1.77 ↓ % | 1.27 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6584 | 0.94 ↑ % | -1.87 ↓ % | -3.71 ↓ % | 1.24 Billion Dollars | 76.99 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448842301 | 0.10 ↑ % | -4.15 ↓ % | -15.11 ↓ % | 1.21 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2096829721 | 0.90 ↑ % | -3.48 ↓ % | 1.35 ↑ % | 1.18 Billion Dollars | 104.49 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.471 | 0.34 ↑ % | -1.60 ↓ % | -3.70 ↓ % | 1.09 Billion Dollars | 164.54 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1213272759 | 0.63 ↑ % | -1.59 ↓ % | -9.45 ↓ % | 1.07 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.145 | 0.36 ↑ % | -2.01 ↓ % | -2.80 ↓ % | 1.04 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.05 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0113844814 | 0.34 ↑ % | -3.78 ↓ % | -7.61 ↓ % | 978.90 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122197142 | 0.56 ↑ % | -1.32 ↓ % | -6.29 ↓ % | 982.60 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3360 | 0.01 ↑ % | -1.47 ↓ % | -9.56 ↓ % | 970.09 Million Dollars | 108.09 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027075649 | 0.04 ↑ % | -4.34 ↓ % | -10.18 ↓ % | 958.48 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.21 | 0.51 ↑ % | -2.12 ↓ % | -12.16 ↓ % | 944.25 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473780020 | 0.18 ↑ % | -1.72 ↓ % | -3.84 ↓ % | 877.64 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.49 | 0.09 ↑ % | 0.21 ↑ % | 2.13 ↑ % | 842.41 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1258536990 | -0.27 ↓ % | -2.46 ↓ % | -2.91 ↓ % | 816.93 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.203 | -0.79 ↓ % | 3.24 ↑ % | 10.69 ↑ % | 805.48 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5151 | 0.76 ↑ % | -2.23 ↓ % | -5.06 ↓ % | 785.69 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 778.55 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092505 | 1.07 ↑ % | -0.82 ↓ % | -0.04 ↓ % | 766.03 Million Dollars | 87.55 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.169 | 0.65 ↑ % | -4.15 ↓ % | -4.31 ↓ % | 730.07 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 696.15 Million Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106134673 | -0.27 ↓ % | -5.67 ↓ % | -4.79 ↓ % | 667.17 Million Dollars | 132.62 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8393 | 0.51 ↑ % | -3.04 ↓ % | -12.66 ↓ % | 624.29 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1976144141 | 0.28 ↑ % | -3.36 ↓ % | -10.97 ↓ % | 619.91 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9527 | 0.08 ↑ % | -2.22 ↓ % | -3.12 ↓ % | 615.61 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3084107399 | 0.71 ↑ % | -2.06 ↓ % | -1.07 ↓ % | 599.58 Million Dollars | 69.78 Million Dollars | 0.0000000000 |
| 80 | 0.2408093490 | 0.88 ↑ % | -1.85 ↓ % | 1.88 ↑ % | 556.76 Million Dollars | 61.07 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3809115621 | 0.20 ↑ % | -4.29 ↓ % | -1.92 ↓ % | 542.33 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2697266821 | 0.27 ↑ % | -3.24 ↓ % | -5.54 ↓ % | 536.48 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6004 | 0.28 ↑ % | -0.31 ↓ % | 2.48 ↑ % | 536.47 Million Dollars | 79.83 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.282 | 0.12 ↑ % | -2.24 ↓ % | -4.26 ↓ % | 528.01 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.5794 | 0.64 ↑ % | -5.63 ↓ % | -13.99 ↓ % | 526.13 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 41.75 | -1.01 ↓ % | -7.86 ↓ % | -8.64 ↓ % | 522.51 Million Dollars | 100.66 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4848925319 | 0.32 ↑ % | -3.62 ↓ % | 2.10 ↑ % | 518.21 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2820277656 | 0.30 ↑ % | -3.04 ↓ % | -4.78 ↓ % | 511.77 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7786 | 0.37 ↑ % | -3.93 ↓ % | -8.07 ↓ % | 510.87 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5486 | -0.37 ↓ % | -7.04 ↓ % | -15.99 ↓ % | 510.71 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1049344556 | 0.36 ↑ % | -0.89 ↓ % | -6.14 ↓ % | 503.84 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9963 | -0.07 ↓ % | -0.09 ↓ % | -0.14 ↓ % | 492.70 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053676536 | -0.17 ↓ % | -0.30 ↓ % | 0.99 ↑ % | 491.35 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7999 | 0.14 ↑ % | -2.83 ↓ % | -0.50 ↓ % | 486.86 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4524737727 | 0.36 ↑ % | -0.46 ↓ % | 29.60 ↑ % | 475.99 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5524 | 0.38 ↑ % | -5.11 ↓ % | -3.16 ↓ % | 471.88 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0744065491 | 0.09 ↑ % | -1.01 ↓ % | -4.87 ↓ % | 460.82 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000455818 | 0.23 ↑ % | -1.53 ↓ % | -1.28 ↓ % | 434.81 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0407752887 | 0.30 ↑ % | -2.84 ↓ % | -10.33 ↓ % | 433.37 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9888 | -0.10 ↓ % | 0.61 ↑ % | -2.10 ↓ % | 425.06 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
