Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,197.97 | 0.90 ↑ % | -0.43 ↓ % | -4.03 ↓ % | 1,344.60 Billion Dollars | 38.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.78 | 1.36 ↑ % | 0.64 ↑ % | -2.97 ↓ % | 250.17 Billion Dollars | 17.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.05 Billion Dollars | 74.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.39 | 0.93 ↑ % | -0.90 ↓ % | -3.29 ↓ % | 83.37 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3246 | 0.73 ↑ % | -1.71 ↓ % | -5.64 ↓ % | 81.26 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 77.42 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.79 | 1.34 ↑ % | -2.69 ↓ % | -8.88 ↓ % | 46.83 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149886426 | -0.28 ↓ % | -1.14 ↓ % | 1.58 ↑ % | 29.85 Billion Dollars | 609.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913411919 | 1.16 ↑ % | -1.54 ↓ % | -2.47 ↓ % | 15.47 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 470.38 | 0.63 ↑ % | 2.91 ↑ % | -0.23 ↓ % | 9.41 Billion Dollars | 283.02 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.36 | 1.06 ↑ % | -4.61 ↓ % | -5.22 ↓ % | 9.32 Billion Dollars | 297.05 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.995 | 0.06 ↑ % | 2.94 ↑ % | 5.51 ↑ % | 9.21 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2433205168 | 1.17 ↑ % | -2.41 ↓ % | -6.88 ↓ % | 8.78 Billion Dollars | 396.43 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.745 | 1.31 ↑ % | -1.14 ↓ % | -4.12 ↓ % | 6.19 Billion Dollars | 308.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.76 | -0.79 ↓ % | -3.47 ↓ % | -4.24 ↓ % | 5.97 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1445683850 | 0.54 ↑ % | -4.96 ↓ % | 0.79 ↑ % | 5.52 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662586792 | 1.23 ↑ % | -3.04 ↓ % | 0.15 ↑ % | 5.49 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 369.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.38 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.94 | 1.16 ↑ % | 0.29 ↑ % | -2.70 ↓ % | 4.15 Billion Dollars | 293.09 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 247.46 | -0.93 ↓ % | 10.49 ↑ % | 9.44 ↑ % | 4.11 Billion Dollars | 505.42 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 146.99 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.869 | 1.16 ↑ % | -0.89 ↓ % | -6.21 ↓ % | 3.83 Billion Dollars | 182.67 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0857762462 | 0.78 ↑ % | -4.11 ↓ % | -7.88 ↓ % | 3.71 Billion Dollars | 80.61 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059279 | 0.61 ↑ % | -1.42 ↓ % | -3.00 ↓ % | 3.49 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8716 | 1.47 ↑ % | -1.55 ↓ % | -7.29 ↓ % | 3.40 Billion Dollars | 295.06 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.16 | 1.87 ↑ % | -1.06 ↓ % | 0.43 ↑ % | 3.32 Billion Dollars | 358.09 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.374 | 0.07 ↑ % | 2.92 ↑ % | 36.75 ↑ % | 3.05 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2202 | 0.47 ↑ % | -0.08 ↓ % | -7.65 ↓ % | 3.00 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695667224 | 0.42 ↑ % | -1.92 ↓ % | -8.27 ↓ % | 2.94 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0986020708 | 1.04 ↑ % | -1.13 ↓ % | -5.62 ↓ % | 2.84 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,582.24 | 0.51 ↑ % | 1.33 ↑ % | 4.65 ↑ % | 2.56 Billion Dollars | 446.19 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,594.35 | 0.55 ↑ % | 1.46 ↑ % | 4.78 ↑ % | 2.36 Billion Dollars | 362.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6868 | 0.43 ↑ % | -0.59 ↓ % | -2.54 ↓ % | 2.25 Billion Dollars | 41.38 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.520 | 1.11 ↑ % | -0.56 ↓ % | -1.33 ↓ % | 2.23 Billion Dollars | 126.74 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2668 | 1.99 ↑ % | 0.06 ↑ % | -8.75 ↓ % | 2.12 Billion Dollars | 119.60 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.82 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.07 | 0.51 ↑ % | -1.89 ↓ % | -2.86 ↓ % | 1.74 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1732630391 | 0.37 ↑ % | -1.38 ↓ % | -7.53 ↓ % | 1.73 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0740127142 | -0.18 ↓ % | -0.38 ↓ % | 2.98 ↑ % | 1.71 Billion Dollars | 125.27 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6653 | 0.64 ↑ % | -1.57 ↓ % | 1.09 ↑ % | 1.65 Billion Dollars | 101.65 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1911 | 1.57 ↑ % | -0.20 ↓ % | -7.91 ↓ % | 1.54 Billion Dollars | 182.06 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.45 | 0.82 ↑ % | -1.80 ↓ % | -10.75 ↓ % | 1.50 Billion Dollars | 187.46 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9996 | 0.05 ↑ % | 0.14 ↑ % | 0.03 ↑ % | 1.42 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033610 | 1.51 ↑ % | 0.33 ↑ % | -1.57 ↓ % | 1.39 Billion Dollars | 221.74 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0003 | 0.04 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 176.94 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9250 | 0.17 ↑ % | -0.10 ↓ % | -5.44 ↓ % | 1.34 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2636615178 | 1.87 ↑ % | -1.02 ↓ % | 3.49 ↑ % | 1.28 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.135 | 0.86 ↑ % | -0.94 ↓ % | -3.24 ↓ % | 1.27 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.271 | 0.72 ↑ % | 1.16 ↑ % | -4.45 ↓ % | 1.25 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.096 | 0.89 ↑ % | 0.27 ↑ % | -1.32 ↓ % | 1.07 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0895190473 | 0.28 ↑ % | -4.17 ↓ % | -5.61 ↓ % | 950.47 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2765022652 | 1.43 ↑ % | -0.64 ↓ % | -13.20 ↓ % | 893.40 Million Dollars | 137.29 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7102 | 1.72 ↑ % | -0.42 ↓ % | -0.18 ↓ % | 887.16 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0320838778 | 0.41 ↑ % | -2.19 ↓ % | -12.70 ↓ % | 876.71 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0515539679 | 0.85 ↑ % | 11.75 ↑ % | 6.38 ↑ % | 856.18 Million Dollars | 587.17 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.79 | 1.24 ↑ % | 1.92 ↑ % | -3.88 ↓ % | 854.68 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6819 | 0.69 ↑ % | -0.05 ↓ % | -5.58 ↓ % | 842.03 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0914868534 | 0.82 ↑ % | -0.62 ↓ % | -2.07 ↓ % | 776.92 Million Dollars | 80.33 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0868197662 | 0.37 ↑ % | 4.34 ↑ % | 0.00 ↓ % | 772.15 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.541 | 0.83 ↑ % | -0.40 ↓ % | -1.91 ↓ % | 753.42 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 1.0309 | -1.85 ↓ % | -39.96 ↓ % | 2.31 ↑ % | 750.70 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8995 | 0.28 ↑ % | -3.38 ↓ % | -13.55 ↓ % | 714.30 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.006 | 0.70 ↑ % | 1.35 ↑ % | -7.97 ↓ % | 698.82 Million Dollars | 147.54 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077631580 | 0.14 ↑ % | -1.04 ↓ % | -3.67 ↓ % | 663.45 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.808 | -1.61 ↓ % | -0.83 ↓ % | 11.30 ↑ % | 653.80 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8317 | 0.88 ↑ % | -0.94 ↓ % | -9.32 ↓ % | 636.89 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309734161 | 0.54 ↑ % | -2.26 ↓ % | -0.58 ↓ % | 617.65 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4851 | 1.05 ↑ % | -2.53 ↓ % | -11.50 ↓ % | 601.34 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8480 | 0.07 ↑ % | -8.04 ↓ % | -14.48 ↓ % | 578.51 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066976042 | 1.03 ↑ % | -1.10 ↓ % | -5.42 ↓ % | 575.89 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8807 | 0.89 ↑ % | -0.79 ↓ % | -1.63 ↓ % | 569.04 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0928125365 | 1.08 ↑ % | -0.02 ↓ % | -3.94 ↓ % | 560.66 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1547046255 | 1.49 ↑ % | 1.33 ↑ % | 0.87 ↑ % | 549.33 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0620899798 | 0.69 ↑ % | 3.31 ↑ % | 2.29 ↑ % | 547.33 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016462641 | 0.76 ↑ % | -3.24 ↓ % | -7.46 ↓ % | 546.72 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 79 | 0.2292938131 | 1.18 ↑ % | -2.83 ↓ % | 0.63 ↑ % | 517.83 Million Dollars | 128.15 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058167 | 1.31 ↑ % | -0.82 ↓ % | -2.15 ↓ % | 511.84 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0237589546 | 0.21 ↑ % | -3.27 ↓ % | -3.16 ↓ % | 507.58 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.45 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3785 | 1.03 ↑ % | -1.77 ↓ % | -1.79 ↓ % | 452.91 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0424667245 | -0.19 ↓ % | -1.63 ↓ % | 18.81 ↑ % | 436.76 Million Dollars | 83.61 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6474 | 1.08 ↑ % | -2.85 ↓ % | -8.02 ↓ % | 424.87 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1521 | 0.14 ↑ % | 0.39 ↑ % | -0.47 ↓ % | 418.67 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.74 | 0.04 ↑ % | 1.02 ↑ % | -3.03 ↓ % | 414.05 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064394066 | 1.73 ↑ % | -0.88 ↓ % | -6.97 ↓ % | 404.78 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2206458572 | 1.30 ↑ % | -0.83 ↓ % | -7.87 ↓ % | 400.39 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 393.71 Million Dollars | 233.01 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3544457207 | 2.28 ↑ % | 1.66 ↑ % | -10.78 ↓ % | 382.88 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4724914005 | 1.11 ↑ % | 0.73 ↑ % | -10.86 ↓ % | 371.98 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.76 | 1.22 ↑ % | -2.05 ↓ % | -6.28 ↓ % | 360.16 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0501355765 | 0.02 ↑ % | -5.57 ↓ % | -16.69 ↓ % | 343.65 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178315293 | -0.01 ↓ % | 1.93 ↑ % | -4.14 ↓ % | 342.83 Million Dollars | 120.49 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.38 | -0.93 ↓ % | 25.72 ↑ % | -32.20 ↓ % | 340.64 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.47 | 1.61 ↑ % | 1.87 ↑ % | -3.45 ↓ % | 325.88 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003261 | 0.04 ↑ % | -0.15 ↓ % | -1.86 ↓ % | 322.87 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2129349596 | 0.99 ↑ % | -2.21 ↓ % | -4.67 ↓ % | 315.50 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003164 | 0.71 ↑ % | -0.37 ↓ % | -4.59 ↓ % | 312.29 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
