Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,051.24 | -0.18 ↓ % | 0.93 ↑ % | -0.05 ↓ % | 1,779.37 Billion Dollars | 38.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,000.32 | -0.30 ↓ % | 2.53 ↑ % | 1.16 ↑ % | 362.12 Billion Dollars | 26.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.17 Billion Dollars | 87.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 902.18 | -0.05 ↓ % | 2.23 ↑ % | 3.18 ↑ % | 123.02 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9137 | -0.31 ↓ % | 0.91 ↑ % | 0.38 ↑ % | 116.46 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.91 | -0.27 ↓ % | 2.04 ↑ % | -0.40 ↓ % | 71.84 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 71.59 Billion Dollars | 21.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2930782278 | -0.03 ↓ % | -0.63 ↓ % | -1.58 ↓ % | 27.76 Billion Dollars | 465.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253281364 | -0.36 ↓ % | 2.68 ↑ % | 0.42 ↑ % | 21.12 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3570109441 | -0.36 ↓ % | 1.56 ↑ % | -0.52 ↓ % | 12.87 Billion Dollars | 492.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.22 | -0.45 ↓ % | 0.53 ↑ % | 0.10 ↑ % | 11.84 Billion Dollars | 332.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.46 | -0.97 ↓ % | 22.16 ↑ % | 57.48 ↑ % | 10.11 Billion Dollars | 838.68 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 481.74 | 0.79 ↑ % | 1.02 ↑ % | -2.68 ↓ % | 8.89 Billion Dollars | 126.96 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.93 | -0.32 ↓ % | -0.34 ↓ % | -3.05 ↓ % | 8.45 Billion Dollars | 367.46 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.163 | 0.17 ↑ % | -0.54 ↓ % | 4.56 ↑ % | 8.45 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2085980123 | -0.40 ↓ % | 1.08 ↑ % | -1.84 ↓ % | 6.76 Billion Dollars | 120.63 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.59 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.97 | -0.73 ↓ % | 1.78 ↑ % | 10.29 ↑ % | 6.44 Billion Dollars | 525.86 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1629417006 | 0.02 ↑ % | 5.76 ↑ % | 22.56 ↑ % | 6.12 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4262 | -0.63 ↓ % | -0.76 ↓ % | -5.12 ↓ % | 5.41 Billion Dollars | 641.70 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.51 | -0.49 ↓ % | 0.64 ↑ % | 1.01 ↑ % | 5.34 Billion Dollars | 328.54 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.06 | -0.57 ↓ % | 2.67 ↑ % | -1.30 ↓ % | 5.20 Billion Dollars | 289.45 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 4.94 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1073801682 | -0.49 ↓ % | 1.03 ↑ % | -2.32 ↓ % | 4.60 Billion Dollars | 116.46 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077382 | -0.44 ↓ % | 0.91 ↑ % | -2.30 ↓ % | 4.56 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1630672139 | -0.03 ↓ % | 3.77 ↑ % | -3.49 ↓ % | 4.36 Billion Dollars | 102.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.82 Billion Dollars | 126.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5159 | -0.38 ↓ % | 0.27 ↑ % | -1.33 ↓ % | 3.69 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0907562989 | -0.41 ↓ % | 0.19 ↑ % | -0.12 ↓ % | 3.61 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8580 | -0.21 ↓ % | -0.40 ↓ % | -4.24 ↓ % | 3.08 Billion Dollars | 125.34 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.790 | -0.20 ↓ % | 2.25 ↑ % | -1.84 ↓ % | 3.04 Billion Dollars | 134.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8957 | 0.05 ↑ % | 2.38 ↑ % | 1.41 ↑ % | 2.91 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 236.73 | -0.21 ↓ % | 1.93 ↑ % | -0.93 ↓ % | 2.52 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.584 | -0.12 ↓ % | -0.19 ↓ % | -2.17 ↓ % | 2.51 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.16 | 0.31 ↑ % | 2.60 ↑ % | 0.68 ↑ % | 2.42 Billion Dollars | 403.93 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,290.85 | 0.45 ↑ % | 4.12 ↑ % | 8.86 ↑ % | 2.33 Billion Dollars | 450.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.75 | -0.58 ↓ % | 2.85 ↑ % | 2.46 ↑ % | 2.24 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,308.22 | 0.50 ↑ % | 4.13 ↑ % | 8.77 ↑ % | 2.21 Billion Dollars | 9.52 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050263 | -0.99 ↓ % | 0.39 ↑ % | -0.83 ↓ % | 2.08 Billion Dollars | 365.59 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5545 | -0.49 ↓ % | -0.90 ↓ % | -6.86 ↓ % | 1.96 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4762 | -0.56 ↓ % | 0.38 ↑ % | -3.53 ↓ % | 1.90 Billion Dollars | 119.73 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6955 | 2.54 ↑ % | 5.20 ↑ % | 15.75 ↑ % | 1.79 Billion Dollars | 193.64 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.52 | -0.43 ↓ % | 1.88 ↑ % | -2.13 ↓ % | 1.79 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.255 | -0.43 ↓ % | -1.40 ↓ % | -11.80 ↓ % | 1.78 Billion Dollars | 81.14 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3400246253 | -0.01 ↓ % | 1.80 ↑ % | 1.53 ↑ % | 1.66 Billion Dollars | 59.40 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0650279256 | 0.07 ↑ % | 3.51 ↑ % | 4.14 ↑ % | 1.50 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.935 | -1.44 ↓ % | 3.58 ↑ % | 10.06 ↑ % | 1.49 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1730581592 | -0.54 ↓ % | 0.35 ↑ % | -4.88 ↓ % | 1.45 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.91 | -0.32 ↓ % | 1.57 ↑ % | 3.43 ↑ % | 1.44 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1727541627 | -0.46 ↓ % | 2.76 ↑ % | -4.93 ↓ % | 1.37 Billion Dollars | 121.27 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 100.24 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4607726583 | -0.53 ↓ % | 1.30 ↑ % | -4.63 ↓ % | 1.28 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1186128880 | -0.15 ↓ % | 0.37 ↑ % | -10.14 ↓ % | 1.26 Billion Dollars | 82.29 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5937 | -0.31 ↓ % | 2.96 ↑ % | 0.86 ↑ % | 1.22 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.982 | -0.07 ↓ % | 1.31 ↑ % | 1.84 ↑ % | 1.15 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0031710504 | -0.16 ↓ % | 2.73 ↑ % | 26.24 ↑ % | 1.12 Billion Dollars | 403.93 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.235 | -0.09 ↓ % | 0.73 ↑ % | -6.54 ↓ % | 1.10 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0396499639 | -0.06 ↓ % | 0.55 ↑ % | -3.98 ↓ % | 1.08 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 62 | River (RIVER) | 54.87 | -6.78 ↓ % | -15.56 ↓ % | 35.98 ↑ % | 1.08 Billion Dollars | 129.35 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1207845242 | -0.61 ↓ % | 0.42 ↑ % | 2.50 ↑ % | 1.07 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1709993059 | -0.10 ↓ % | 1.06 ↑ % | -8.17 ↓ % | 996.38 Million Dollars | 76.67 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0592051210 | -0.06 ↓ % | -0.35 ↓ % | -4.53 ↓ % | 983.24 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8918 | -0.43 ↓ % | 0.57 ↑ % | -3.42 ↓ % | 981.25 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.43 | -0.30 ↓ % | 8.50 ↑ % | 1.84 ↑ % | 958.92 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 4.771 | -0.29 ↓ % | 0.19 ↑ % | -3.11 ↓ % | 954.23 Million Dollars | 143.91 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2737 | -0.30 ↓ % | 0.07 ↑ % | -5.70 ↓ % | 943.24 Million Dollars | 91.58 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106111156 | -0.33 ↓ % | 0.23 ↑ % | 6.33 ↑ % | 880.59 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101645167 | -0.31 ↓ % | 0.65 ↑ % | -1.99 ↓ % | 874.00 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.89 | -0.54 ↓ % | -2.41 ↓ % | -11.17 ↓ % | 778.12 Million Dollars | 251.12 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087488 | -0.90 ↓ % | 0.52 ↑ % | -3.81 ↓ % | 769.85 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.157 | 0.33 ↑ % | 1.25 ↑ % | -10.58 ↓ % | 753.75 Million Dollars | 98.80 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0389008233 | -0.18 ↓ % | -0.65 ↓ % | -4.22 ↓ % | 742.51 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 733.87 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1061816409 | -0.41 ↓ % | 0.42 ↑ % | -1.17 ↓ % | 702.10 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2073577238 | 0.10 ↑ % | 7.84 ↑ % | 6.64 ↑ % | 672.65 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9259 | 0.27 ↑ % | 1.83 ↑ % | 1.70 ↑ % | 642.26 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0101196995 | -1.47 ↓ % | 5.63 ↑ % | 1.70 ↑ % | 636.13 Million Dollars | 136.19 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 2.075 | -2.13 ↓ % | 5.89 ↑ % | 5.62 ↑ % | 612.22 Million Dollars | 124.10 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9410 | -0.28 ↓ % | 0.32 ↑ % | 2.53 ↑ % | 608.05 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5600 | -0.68 ↓ % | 0.31 ↑ % | -6.53 ↓ % | 601.17 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0570542238 | 0.70 ↑ % | 2.92 ↑ % | 9.94 ↑ % | 584.39 Million Dollars | 92.09 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2997671411 | -0.34 ↓ % | 1.53 ↑ % | -3.51 ↓ % | 582.78 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8256 | 0.15 ↑ % | 3.10 ↑ % | 0.11 ↑ % | 541.85 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2966195902 | -0.45 ↓ % | -0.25 ↓ % | -4.54 ↓ % | 538.25 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 88 | 0.2255714994 | -0.54 ↓ % | 2.03 ↑ % | -5.69 ↓ % | 519.39 Million Dollars | 46.33 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3441075504 | -0.96 ↓ % | 0.25 ↑ % | -7.98 ↓ % | 502.27 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4991922751 | 0.40 ↑ % | 64.80 ↑ % | 66.93 ↑ % | 499.19 Million Dollars | 121.30 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9982 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.64 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.9217 | -0.46 ↓ % | 2.57 ↑ % | 18.10 ↑ % | 480.42 Million Dollars | 107.13 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 476.68 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2346374363 | -0.79 ↓ % | 0.41 ↑ % | -2.83 ↓ % | 466.69 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2001 | -0.19 ↓ % | -3.20 ↓ % | 3.29 ↑ % | 454.44 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.458 | -0.42 ↓ % | 0.79 ↑ % | -3.49 ↓ % | 445.67 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5208 | -0.59 ↓ % | 0.98 ↑ % | -2.13 ↓ % | 440.89 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6292 | -0.62 ↓ % | 5.77 ↑ % | 1.87 ↑ % | 440.13 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1241639876 | 1.25 ↑ % | 5.49 ↑ % | 1.03 ↑ % | 431.03 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0685980944 | -0.12 ↓ % | -6.36 ↓ % | 31.43 ↑ % | 427.34 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
