Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,090.00 | -0.03 ↓ % | 1.69 ↑ % | 2.11 ↑ % | 1,401.83 Billion Dollars | 53.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,039.08 | -0.25 ↓ % | 0.44 ↑ % | 2.66 ↑ % | 246.10 Billion Dollars | 24.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 183.97 Billion Dollars | 98.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.43 | -0.06 ↓ % | 0.58 ↑ % | 1.15 ↑ % | 87.46 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3857 | -0.58 ↓ % | 1.17 ↑ % | 1.63 ↑ % | 84.84 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.58 Billion Dollars | 14.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.10 | -0.48 ↓ % | -0.10 ↓ % | 0.80 ↑ % | 49.15 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850609688 | 0.23 ↑ % | -0.26 ↓ % | 1.47 ↑ % | 27.01 Billion Dollars | 436.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949338013 | -0.67 ↓ % | 3.50 ↑ % | 5.95 ↑ % | 14.56 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2630167787 | -0.38 ↓ % | 1.40 ↑ % | -0.38 ↓ % | 9.49 Billion Dollars | 640.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.49 | -0.05 ↓ % | -1.22 ↓ % | 0.78 ↑ % | 8.91 Billion Dollars | 328.18 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.96 | -0.10 ↓ % | -0.66 ↓ % | 5.93 ↑ % | 8.74 Billion Dollars | 411.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.183 | -0.09 ↓ % | 1.10 ↑ % | 0.11 ↑ % | 8.46 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.54 | -0.84 ↓ % | -0.87 ↓ % | 0.71 ↑ % | 6.34 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.963 | -0.13 ↓ % | -0.39 ↓ % | 1.53 ↑ % | 6.35 Billion Dollars | 733.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.92 Billion Dollars | 154.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478987805 | -0.25 ↓ % | 1.79 ↑ % | -6.25 ↓ % | 5.62 Billion Dollars | 184.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 156.55 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1607636990 | -0.06 ↓ % | 5.51 ↑ % | 5.82 ↑ % | 5.31 Billion Dollars | 161.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0959551894 | -0.27 ↓ % | 1.23 ↑ % | -1.00 ↓ % | 4.16 Billion Dollars | 114.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.597 | -0.73 ↓ % | 2.07 ↑ % | 4.26 ↑ % | 4.14 Billion Dollars | 392.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.75 | -0.13 ↓ % | -0.95 ↓ % | -1.91 ↓ % | 4.14 Billion Dollars | 314.61 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 133.36 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9620 | -0.30 ↓ % | -0.63 ↓ % | 5.28 ↑ % | 3.75 Billion Dollars | 707.08 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 222.44 | -0.03 ↓ % | 3.54 ↑ % | 1.40 ↑ % | 3.69 Billion Dollars | 370.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057017 | -0.59 ↓ % | 3.25 ↑ % | 3.90 ↑ % | 3.36 Billion Dollars | 206.26 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3202 | 0.05 ↑ % | -2.37 ↓ % | 6.51 ↑ % | 3.24 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755181222 | -0.29 ↓ % | 0.60 ↑ % | -0.06 ↓ % | 3.10 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,151.26 | -0.06 ↓ % | 1.02 ↑ % | 1.33 ↑ % | 2.91 Billion Dollars | 599.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1020711910 | -0.25 ↓ % | 1.15 ↑ % | -2.52 ↓ % | 2.82 Billion Dollars | 78.87 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,191.04 | -0.09 ↓ % | 1.04 ↑ % | 1.22 ↑ % | 2.60 Billion Dollars | 459.11 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4972 | -0.03 ↓ % | -0.85 ↓ % | -2.77 ↓ % | 2.51 Billion Dollars | 158.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.859 | -0.30 ↓ % | -1.71 ↓ % | -0.67 ↓ % | 2.45 Billion Dollars | 243.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7015 | 0.78 ↑ % | 4.53 ↑ % | 1.78 ↑ % | 2.30 Billion Dollars | 42.69 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2234079862 | -0.27 ↓ % | 1.43 ↑ % | 31.75 ↑ % | 2.16 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 200.04 | -2.10 ↓ % | 2.74 ↑ % | 8.75 ↑ % | 2.15 Billion Dollars | 195.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.30 | 0.03 ↑ % | -1.16 ↓ % | 26.68 ↑ % | 2.02 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4950 | 0.94 ↑ % | -1.87 ↓ % | 10.77 ↑ % | 1.91 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0769632973 | -3.42 ↓ % | 1.46 ↑ % | 7.97 ↑ % | 1.77 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6990 | -0.92 ↓ % | -0.94 ↓ % | 0.39 ↑ % | 1.73 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.14 | -0.92 ↓ % | 2.87 ↑ % | 1.27 ↑ % | 1.71 Billion Dollars | 363.81 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.70 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2811 | -0.14 ↓ % | 1.49 ↑ % | -6.03 ↓ % | 1.65 Billion Dollars | 235.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 196.34 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | -0.05 ↓ % | 0.15 ↑ % | 2.11 ↑ % | 1.52 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033252 | -0.88 ↓ % | -0.55 ↓ % | -3.42 ↓ % | 1.38 Billion Dollars | 413.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.437 | -0.51 ↓ % | -2.23 ↓ % | -1.33 ↓ % | 1.34 Billion Dollars | 60.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.261 | -0.50 ↓ % | 0.08 ↑ % | -3.37 ↓ % | 1.29 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2551914525 | -0.74 ↓ % | 0.41 ↑ % | -0.20 ↓ % | 1.24 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.08 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.081 | -0.34 ↓ % | -0.28 ↓ % | 4.40 ↑ % | 1.07 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3562750922 | -1.75 ↓ % | -2.64 ↓ % | -9.84 ↓ % | 1.04 Billion Dollars | 156.52 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965172814 | -0.15 ↓ % | 0.82 ↑ % | -4.24 ↓ % | 1.02 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 67.50 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0535063428 | -2.40 ↓ % | -6.12 ↓ % | -11.94 ↓ % | 888.60 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7863 | -0.92 ↓ % | 1.51 ↑ % | -1.56 ↓ % | 887.88 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1030298668 | -0.41 ↓ % | -0.15 ↓ % | -7.79 ↓ % | 874.95 Million Dollars | 104.90 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301938908 | -0.08 ↓ % | 0.88 ↑ % | -0.51 ↓ % | 823.40 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.019 | 0.06 ↑ % | -0.03 ↓ % | 1.22 ↑ % | 808.44 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9532 | 0.16 ↑ % | 1.37 ↑ % | 0.36 ↑ % | 786.31 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4898 | -1.05 ↓ % | 6.71 ↑ % | 10.26 ↑ % | 772.80 Million Dollars | 74.83 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090252472 | -0.38 ↓ % | 0.26 ↑ % | -2.45 ↓ % | 767.96 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0857345930 | -0.40 ↓ % | 2.24 ↑ % | -1.32 ↓ % | 762.01 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.34 | -0.34 ↓ % | -4.41 ↓ % | -0.62 ↓ % | 752.59 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9601 | -0.36 ↓ % | -1.01 ↓ % | -4.26 ↓ % | 750.18 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020350325 | -0.43 ↓ % | 1.93 ↑ % | 6.17 ↑ % | 675.83 Million Dollars | 109.61 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.890 | -0.49 ↓ % | -1.96 ↓ % | -15.65 ↓ % | 671.85 Million Dollars | 138.81 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8704 | -0.77 ↓ % | -9.16 ↓ % | -13.32 ↓ % | 661.87 Million Dollars | 128.65 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321395549 | -0.46 ↓ % | 0.71 ↑ % | -10.10 ↓ % | 640.76 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.078 | 0.65 ↑ % | 4.76 ↑ % | 11.83 ↑ % | 632.44 Million Dollars | 90.93 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070409745 | -0.87 ↓ % | -0.57 ↓ % | -1.86 ↓ % | 605.42 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287068077 | 0.21 ↑ % | 0.24 ↑ % | -3.84 ↓ % | 595.67 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1687808913 | -1.31 ↓ % | 4.83 ↑ % | -5.61 ↓ % | 590.29 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0984894806 | -0.20 ↓ % | -0.90 ↓ % | -5.01 ↓ % | 584.94 Million Dollars | 75.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9010 | -0.45 ↓ % | 0.21 ↑ % | 3.74 ↑ % | 582.20 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059663 | -0.65 ↓ % | 0.86 ↑ % | -0.09 ↓ % | 525.00 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2836813869 | 1.35 ↑ % | -2.56 ↓ % | 22.52 ↑ % | 510.63 Million Dollars | 119.31 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.31 | 0.63 ↑ % | 0.68 ↑ % | 0.27 ↑ % | 507.55 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 494.57 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2595047570 | -0.16 ↓ % | 1.20 ↑ % | 0.83 ↑ % | 470.90 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1616 | -0.17 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 462.34 Million Dollars | 72.41 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6993 | -0.68 ↓ % | 4.91 ↑ % | -5.97 ↓ % | 458.94 Million Dollars | 118.94 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3641 | -0.63 ↓ % | -1.02 ↓ % | 1.07 ↑ % | 450.16 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0500199254 | 0.53 ↑ % | -0.52 ↓ % | 3.09 ↑ % | 440.93 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069896370 | -0.30 ↓ % | -1.24 ↓ % | 0.10 ↑ % | 439.37 Million Dollars | 132.27 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0649616615 | 0.00 ↓ % | 3.17 ↑ % | -3.88 ↓ % | 437.41 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5825 | -0.91 ↓ % | 4.13 ↑ % | 12.82 ↑ % | 433.39 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.28 | -0.80 ↓ % | -0.68 ↓ % | -5.01 ↓ % | 407.43 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385916224 | -0.30 ↓ % | 0.07 ↑ % | 5.65 ↑ % | 398.33 Million Dollars | 68.78 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3615226210 | -0.62 ↓ % | -1.56 ↓ % | -4.94 ↓ % | 389.73 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 374.56 Million Dollars | 436.66 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.469 | 0.67 ↑ % | 0.30 ↑ % | 27.94 ↑ % | 374.17 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2412721255 | -0.12 ↓ % | -1.48 ↓ % | -5.50 ↓ % | 355.35 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3506745020 | 0.73 ↑ % | 0.58 ↑ % | -11.80 ↓ % | 350.67 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0553010486 | -0.90 ↓ % | 7.75 ↑ % | 2.34 ↑ % | 346.40 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 96 | 0.1535994267 | -0.12 ↓ % | 6.18 ↑ % | 3.10 ↑ % | 347.18 Million Dollars | 114.41 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 126.01 | -0.26 ↓ % | -1.16 ↓ % | -3.36 ↓ % | 332.57 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003351 | 0.09 ↑ % | 0.10 ↑ % | 0.49 ↑ % | 331.82 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003281 | -0.15 ↓ % | 1.05 ↑ % | -1.03 ↓ % | 323.85 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
