Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,156.43 | -0.90 ↓ % | -2.07 ↓ % | -3.09 ↓ % | 1,739.85 Billion Dollars | 36.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,007.92 | -1.15 ↓ % | -2.39 ↓ % | -3.17 ↓ % | 363.04 Billion Dollars | 25.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.25 Billion Dollars | 82.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.41 | -1.13 ↓ % | -3.05 ↓ % | -4.16 ↓ % | 118.10 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9252 | -0.68 ↓ % | -3.47 ↓ % | -7.13 ↓ % | 116.46 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.43 Billion Dollars | 10.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.94 | -2.30 ↓ % | -2.88 ↓ % | -6.27 ↓ % | 71.35 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807536649 | 0.03 ↑ % | 1.73 ↑ % | -1.00 ↓ % | 26.58 Billion Dollars | 725.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1307933566 | -1.81 ↓ % | -3.36 ↓ % | -8.29 ↓ % | 21.96 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3853785245 | -2.02 ↓ % | -3.52 ↓ % | -11.41 ↓ % | 13.84 Billion Dollars | 610.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 542.17 | -2.36 ↓ % | -4.78 ↓ % | -7.76 ↓ % | 10.83 Billion Dollars | 268.07 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.76 | -2.61 ↓ % | -3.77 ↓ % | -6.26 ↓ % | 9.35 Billion Dollars | 281.34 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.78 | -3.03 ↓ % | -5.09 ↓ % | -7.05 ↓ % | 8.91 Billion Dollars | 584.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.248 | -0.05 ↓ % | -0.01 ↓ % | -5.09 ↓ % | 8.53 Billion Dollars | 692.30 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 413.63 | 1.09 ↑ % | 1.21 ↑ % | 10.86 ↑ % | 7.63 Billion Dollars | 151.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2215354989 | -1.62 ↓ % | -4.49 ↓ % | -8.56 ↓ % | 7.17 Billion Dollars | 131.44 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.21 | -1.01 ↓ % | 1.82 ↑ % | 1.02 ↑ % | 6.74 Billion Dollars | 712.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.50 Billion Dollars | 76.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.84 | -1.98 ↓ % | -1.38 ↓ % | -6.60 ↓ % | 5.96 Billion Dollars | 398.80 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4882 | -2.19 ↓ % | -6.18 ↓ % | -7.50 ↓ % | 5.56 Billion Dollars | 798.89 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.47 | -2.76 ↓ % | -4.22 ↓ % | -8.01 ↓ % | 5.36 Billion Dollars | 357.46 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 90.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1144345717 | -1.58 ↓ % | -4.98 ↓ % | -14.89 ↓ % | 4.86 Billion Dollars | 124.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079014 | -1.53 ↓ % | -2.38 ↓ % | -6.92 ↓ % | 4.66 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2373 | -1.39 ↓ % | -4.35 ↓ % | 11.13 ↑ % | 4.02 Billion Dollars | 205.12 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5059 | -1.43 ↓ % | -5.10 ↓ % | -8.16 ↓ % | 3.69 Billion Dollars | 111.42 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1339919770 | -2.25 ↓ % | -3.31 ↓ % | -12.34 ↓ % | 3.58 Billion Dollars | 112.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0938858723 | -1.31 ↓ % | -3.52 ↓ % | -9.29 ↓ % | 3.51 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.091 | -2.40 ↓ % | -5.21 ↓ % | -8.83 ↓ % | 3.21 Billion Dollars | 199.58 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8819 | -2.81 ↓ % | -4.79 ↓ % | -11.48 ↓ % | 3.10 Billion Dollars | 175.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 271.68 | -1.67 ↓ % | -5.53 ↓ % | -6.75 ↓ % | 2.85 Billion Dollars | 129.14 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 184.35 | -2.94 ↓ % | -3.71 ↓ % | -4.27 ↓ % | 2.82 Billion Dollars | 362.36 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 2.73 Billion Dollars | 788.06 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0709014575 | 0.31 ↑ % | -0.91 ↓ % | -4.53 ↓ % | 2.56 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.538 | -0.49 ↓ % | -1.02 ↓ % | -0.21 ↓ % | 2.47 Billion Dollars | 64.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.49 | -0.64 ↓ % | -3.00 ↓ % | -2.69 ↓ % | 2.26 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7216 | 0.90 ↑ % | -8.50 ↓ % | 38.23 ↑ % | 2.14 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8690 | -0.41 ↓ % | -7.12 ↓ % | -8.49 ↓ % | 2.10 Billion Dollars | 412.11 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5340 | -2.66 ↓ % | -4.68 ↓ % | -12.88 ↓ % | 1.97 Billion Dollars | 153.44 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.49 | -3.02 ↓ % | -2.76 ↓ % | -6.56 ↓ % | 1.93 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040880 | -1.77 ↓ % | -2.54 ↓ % | -15.09 ↓ % | 1.72 Billion Dollars | 306.67 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2232428101 | -2.55 ↓ % | -6.09 ↓ % | -18.57 ↓ % | 1.72 Billion Dollars | 187.11 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2003574298 | -1.15 ↓ % | -1.93 ↓ % | -8.60 ↓ % | 1.68 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.078 | -2.80 ↓ % | -2.87 ↓ % | -10.29 ↓ % | 1.67 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,317.45 | -0.15 ↓ % | 0.33 ↑ % | 3.22 ↑ % | 1.63 Billion Dollars | 134.11 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,328.30 | -0.21 ↓ % | 0.19 ↑ % | 3.27 ↑ % | 1.49 Billion Dollars | 168.62 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.32 | -1.83 ↓ % | -2.62 ↓ % | 1.38 ↑ % | 1.34 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5413 | -3.77 ↓ % | -5.40 ↓ % | -8.74 ↓ % | 1.33 Billion Dollars | 103.64 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0576383608 | 1.44 ↑ % | -2.32 ↓ % | 7.85 ↑ % | 1.32 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4183285397 | -3.37 ↓ % | -7.03 ↓ % | -12.05 ↓ % | 1.32 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1136453206 | -2.65 ↓ % | -3.53 ↓ % | -8.29 ↓ % | 1.20 Billion Dollars | 87.24 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5505 | -3.00 ↓ % | -5.26 ↓ % | -12.18 ↓ % | 1.16 Billion Dollars | 96.95 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430187267 | -1.35 ↓ % | -5.67 ↓ % | -17.92 ↓ % | 1.16 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1985827855 | -3.52 ↓ % | -4.13 ↓ % | -6.22 ↓ % | 1.12 Billion Dollars | 138.04 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.345 | -1.24 ↓ % | -2.46 ↓ % | -6.55 ↓ % | 1.07 Billion Dollars | 194.41 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1150964146 | -2.14 ↓ % | -4.01 ↓ % | -14.00 ↓ % | 1.02 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.053 | -1.85 ↓ % | -3.44 ↓ % | -7.98 ↓ % | 991.03 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0582873117 | -4.03 ↓ % | -14.76 ↓ % | -87.05 ↓ % | 968.00 Million Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0117668448 | -1.24 ↓ % | -3.79 ↓ % | -9.58 ↓ % | 946.19 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107646437 | -1.93 ↓ % | -5.67 ↓ % | -14.42 ↓ % | 925.60 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.66 | 0.60 ↑ % | -2.30 ↓ % | -13.42 ↓ % | 925.55 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2557 | -2.25 ↓ % | -3.79 ↓ % | -16.56 ↓ % | 911.75 Million Dollars | 128.05 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0025489675 | -6.17 ↓ % | -5.36 ↓ % | -16.30 ↓ % | 902.33 Million Dollars | 97.14 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.448 | -0.29 ↓ % | 11.09 ↑ % | 17.52 ↑ % | 867.02 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0462416351 | -0.24 ↓ % | -2.40 ↓ % | -6.84 ↓ % | 856.60 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.24 | -1.22 ↓ % | -1.29 ↓ % | -1.37 ↓ % | 821.93 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | 0.04 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 776.31 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1189741157 | -2.35 ↓ % | -5.21 ↓ % | -9.38 ↓ % | 772.27 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4207 | -3.04 ↓ % | -5.92 ↓ % | -11.72 ↓ % | 736.77 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086830 | -2.72 ↓ % | -4.14 ↓ % | -8.80 ↓ % | 719.06 Million Dollars | 106.95 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.093 | -0.98 ↓ % | -4.14 ↓ % | -9.06 ↓ % | 703.68 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101954370 | -1.75 ↓ % | -4.80 ↓ % | -11.56 ↓ % | 640.89 Million Dollars | 154.37 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.7677 | -1.34 ↓ % | -3.40 ↓ % | -17.70 ↓ % | 600.06 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9267 | -0.54 ↓ % | -4.62 ↓ % | -4.91 ↓ % | 598.80 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1856656102 | -2.04 ↓ % | -6.89 ↓ % | -18.30 ↓ % | 582.42 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 568.77 Million Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2911709210 | -3.83 ↓ % | -4.13 ↓ % | -9.22 ↓ % | 566.06 Million Dollars | 86.44 Million Dollars | 0.0000000000 |
| 81 | 0.2298017435 | -1.32 ↓ % | -3.59 ↓ % | -2.75 ↓ % | 531.31 Million Dollars | 67.44 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.84 | -2.63 ↓ % | -0.83 ↓ % | -11.50 ↓ % | 523.71 Million Dollars | 106.05 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3604061712 | -2.50 ↓ % | -5.33 ↓ % | -9.01 ↓ % | 513.21 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2576851102 | -2.93 ↓ % | -3.74 ↓ % | -10.72 ↓ % | 512.53 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4676049808 | -1.71 ↓ % | -3.95 ↓ % | -3.00 ↓ % | 499.78 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5575 | -3.19 ↓ % | -5.02 ↓ % | -6.69 ↓ % | 498.13 Million Dollars | 85.98 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.958 | -3.10 ↓ % | -4.74 ↓ % | -12.28 ↓ % | 495.67 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 492.69 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 89 | Starknet (STRK) | 0.1023326261 | -0.93 ↓ % | -0.07 ↓ % | -7.25 ↓ % | 491.35 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5264 | -2.82 ↓ % | -6.69 ↓ % | -21.10 ↓ % | 490.05 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5396 | -2.37 ↓ % | -8.21 ↓ % | -19.12 ↓ % | 489.05 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0053075154 | -1.18 ↓ % | -1.14 ↓ % | -0.36 ↓ % | 485.84 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2650471390 | -2.40 ↓ % | -6.04 ↓ % | -11.50 ↓ % | 480.96 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4558783788 | -2.04 ↓ % | -0.19 ↓ % | 32.08 ↑ % | 479.57 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7285 | -3.51 ↓ % | -6.87 ↓ % | -13.12 ↓ % | 477.97 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7793 | -2.54 ↓ % | -3.01 ↓ % | -5.62 ↓ % | 474.31 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.838 | 0.14 ↑ % | 91.68 ↑ % | 67.98 ↑ % | 455.60 Million Dollars | 116.10 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0716416609 | -1.55 ↓ % | -2.62 ↓ % | -7.35 ↓ % | 443.72 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5174 | -3.28 ↓ % | -6.72 ↓ % | -11.76 ↓ % | 442.00 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1400 | 0.28 ↑ % | 3.13 ↑ % | -5.71 ↓ % | 427.48 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
