Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,885.29 | 0.39 ↑ % | 1.45 ↑ % | 1.16 ↑ % | 1,774.97 Billion Dollars | 33.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,983.98 | -0.08 ↓ % | 1.70 ↑ % | 1.60 ↑ % | 360.15 Billion Dollars | 18.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.04 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 187.21 Billion Dollars | 72.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.06 | 0.22 ↑ % | 0.96 ↑ % | 2.04 ↑ % | 118.60 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8757 | 0.20 ↑ % | 0.61 ↑ % | -0.35 ↓ % | 113.62 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 76.00 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.99 | 0.10 ↑ % | 1.31 ↑ % | 1.36 ↑ % | 70.36 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849311345 | -0.17 ↓ % | 1.04 ↑ % | 0.86 ↑ % | 26.98 Billion Dollars | 525.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244636104 | -0.28 ↓ % | 0.41 ↑ % | -3.80 ↓ % | 20.92 Billion Dollars | 906.68 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3535304265 | -0.33 ↓ % | -3.16 ↓ % | -2.08 ↓ % | 12.70 Billion Dollars | 576.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.92 | -0.23 ↓ % | 0.22 ↑ % | 4.28 ↑ % | 12.02 Billion Dollars | 422.44 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | 0.08 ↑ % | 0.89 ↑ % | 1.87 ↑ % | 8.86 Billion Dollars | 293.18 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 537.20 | -0.39 ↓ % | 2.30 ↑ % | 29.09 ↑ % | 8.84 Billion Dollars | 801.03 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.77 | 0.35 ↑ % | -0.85 ↓ % | 6.95 ↑ % | 8.74 Billion Dollars | 192.80 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.837 | 0.42 ↑ % | 3.05 ↑ % | 10.35 ↑ % | 8.15 Billion Dollars | 678.74 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 436.90 | -0.01 ↓ % | -0.76 ↓ % | -2.20 ↓ % | 8.06 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2138799910 | -0.25 ↓ % | -2.29 ↓ % | -1.27 ↓ % | 6.93 Billion Dollars | 120.37 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.56 | 0.08 ↑ % | 0.46 ↑ % | 2.48 ↑ % | 6.02 Billion Dollars | 299.10 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.57 | 0.19 ↑ % | -0.88 ↓ % | 5.20 ↑ % | 5.40 Billion Dollars | 230.17 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4447 | 0.02 ↑ % | -0.17 ↓ % | 0.93 ↑ % | 5.40 Billion Dollars | 457.22 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 100.60 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1373903028 | -3.58 ↓ % | 3.28 ↑ % | 70.18 ↑ % | 5.05 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1125246224 | -0.06 ↓ % | -2.02 ↓ % | 2.26 ↑ % | 4.81 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071466 | -0.56 ↓ % | -2.48 ↓ % | 0.63 ↑ % | 4.21 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6413 | 0.72 ↑ % | -0.94 ↓ % | 12.28 ↑ % | 4.03 Billion Dollars | 171.77 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1440946065 | 0.21 ↑ % | 0.91 ↑ % | 9.43 ↑ % | 3.85 Billion Dollars | 55.90 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.000 | -0.18 ↓ % | -0.81 ↓ % | 4.53 ↑ % | 3.78 Billion Dollars | 232.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0927002054 | -0.35 ↓ % | 0.50 ↑ % | -2.12 ↓ % | 3.58 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 3.52 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | -0.04 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 3.28 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9867 | -0.22 ↓ % | -3.27 ↓ % | -5.98 ↓ % | 3.21 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8400 | 0.74 ↑ % | -0.78 ↓ % | 5.23 ↑ % | 3.04 Billion Dollars | 140.41 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.495 | 0.16 ↑ % | 0.40 ↑ % | 1.20 ↑ % | 2.44 Billion Dollars | 82.54 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.63 | 0.36 ↑ % | 0.65 ↑ % | 3.90 ↑ % | 2.36 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.65 | -0.40 ↓ % | -0.25 ↓ % | 0.06 ↑ % | 2.31 Billion Dollars | 168.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.26 | 0.13 ↑ % | -0.21 ↓ % | -1.61 ↓ % | 2.25 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5460 | -0.05 ↓ % | 1.39 ↑ % | 3.87 ↑ % | 1.98 Billion Dollars | 112.64 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.99 | 0.05 ↑ % | -0.33 ↓ % | -0.45 ↓ % | 1.86 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,371.34 | -0.07 ↓ % | 0.90 ↑ % | -1.99 ↓ % | 1.79 Billion Dollars | 274.39 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4159 | 0.65 ↑ % | -3.03 ↓ % | 2.98 ↑ % | 1.77 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041779 | 0.67 ↑ % | 2.15 ↑ % | 6.39 ↑ % | 1.76 Billion Dollars | 193.77 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6941 | -0.31 ↓ % | -0.67 ↓ % | 1.62 ↑ % | 1.73 Billion Dollars | 101.89 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2027828885 | 0.14 ↑ % | 0.07 ↑ % | 0.53 ↑ % | 1.70 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0989304204 | 1.23 ↑ % | 1.81 ↑ % | 21.46 ↑ % | 1.64 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,378.26 | -0.08 ↓ % | 0.72 ↑ % | -2.11 ↓ % | 1.60 Billion Dollars | 301.99 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2076153436 | 0.02 ↑ % | -1.75 ↓ % | 5.18 ↑ % | 1.60 Billion Dollars | 105.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.915 | -0.69 ↓ % | -1.29 ↓ % | -1.36 ↓ % | 1.59 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0612337955 | -0.26 ↓ % | -0.90 ↓ % | -4.34 ↓ % | 1.41 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.31 ↓ % | 0.99 ↑ % | 0.52 ↑ % | 1.40 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.06 ↓ % | 0.03 ↑ % | -0.15 ↓ % | 1.34 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4953476050 | -0.26 ↓ % | -0.84 ↓ % | 1.28 ↑ % | 1.32 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7500 | 1.72 ↑ % | 2.67 ↑ % | 10.45 ↑ % | 1.31 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3794402706 | -0.22 ↓ % | -0.68 ↓ % | -1.66 ↓ % | 1.20 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442532188 | 0.89 ↑ % | 0.68 ↑ % | -0.84 ↓ % | 1.20 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1936120826 | -0.13 ↓ % | 1.17 ↑ % | 5.57 ↑ % | 1.11 Billion Dollars | 69.12 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1036695466 | -0.37 ↓ % | -2.23 ↓ % | -1.83 ↓ % | 1.10 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1171643873 | 0.93 ↑ % | -3.64 ↓ % | 6.75 ↑ % | 1.04 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.931 | -0.46 ↓ % | -0.04 ↓ % | 0.28 ↑ % | 986.14 Million Dollars | 116.81 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3242 | -0.33 ↓ % | -1.08 ↓ % | 1.68 ↑ % | 967.25 Million Dollars | 104.60 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9738 | -0.25 ↓ % | -1.70 ↓ % | 0.75 ↑ % | 957.88 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110414540 | 0.25 ↑ % | -1.43 ↓ % | 6.11 ↑ % | 949.40 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499476690 | 0.15 ↑ % | -2.86 ↓ % | 3.87 ↑ % | 925.39 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0110971115 | 0.14 ↑ % | -0.46 ↓ % | -2.65 ↓ % | 895.84 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.518 | -0.43 ↓ % | -2.25 ↓ % | 8.35 ↑ % | 884.76 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.25 | -0.42 ↓ % | 0.01 ↑ % | -4.26 ↓ % | 860.22 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9989 | -0.14 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 833.68 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | -0.06 ↓ % | 1.00 ↑ % | 1.20 ↑ % | 830.61 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1148929420 | 0.55 ↑ % | -0.90 ↓ % | 4.62 ↑ % | 745.78 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077937 | 0.55 ↑ % | -0.49 ↓ % | -1.91 ↓ % | 685.81 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3062 | 0.14 ↑ % | -0.55 ↓ % | 3.80 ↑ % | 677.38 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018030225 | 0.50 ↑ % | 0.90 ↑ % | 3.49 ↑ % | 638.27 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8600 | 0.37 ↑ % | 0.93 ↑ % | 3.43 ↑ % | 624.38 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1908692501 | 0.15 ↑ % | -0.68 ↓ % | 2.53 ↑ % | 608.95 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9011 | 0.28 ↑ % | 0.81 ↑ % | -2.61 ↓ % | 582.22 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091367190 | 0.55 ↑ % | 0.64 ↑ % | 4.14 ↑ % | 574.34 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3832404982 | 0.30 ↑ % | -2.51 ↓ % | 5.21 ↑ % | 554.57 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5106 | 0.78 ↑ % | 1.39 ↑ % | 16.13 ↑ % | 546.61 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.49 | 0.39 ↑ % | 2.49 ↑ % | 16.05 ↑ % | 545.26 Million Dollars | 77.73 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2744074973 | 0.26 ↑ % | 0.55 ↑ % | 3.42 ↑ % | 533.47 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5396 | 0.81 ↑ % | -5.33 ↓ % | 4.96 ↑ % | 524.23 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 515.49 Million Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5879 | -0.06 ↓ % | 0.21 ↑ % | 11.42 ↑ % | 497.65 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 493.29 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 86 | 0.2105044500 | -0.15 ↓ % | -1.17 ↓ % | 1.40 ↑ % | 486.71 Million Dollars | 45.02 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2579313283 | 0.15 ↑ % | -0.86 ↓ % | 6.50 ↑ % | 468.04 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2349679021 | 1.10 ↑ % | 0.24 ↑ % | 4.55 ↑ % | 467.34 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7091 | 0.26 ↑ % | 0.96 ↑ % | 1.19 ↑ % | 462.84 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4948474706 | 0.68 ↑ % | 0.45 ↑ % | 7.51 ↑ % | 460.70 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.591 | -0.14 ↓ % | -1.23 ↓ % | 0.88 ↑ % | 459.01 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6901 | 0.60 ↑ % | 0.55 ↑ % | -0.74 ↓ % | 452.77 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1544 | -0.58 ↓ % | -1.59 ↓ % | -1.67 ↓ % | 433.27 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1238260181 | 5.29 ↑ % | 5.23 ↑ % | 15.01 ↑ % | 429.85 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045122177 | -0.21 ↓ % | -0.77 ↓ % | -5.42 ↓ % | 423.53 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4175055203 | -0.27 ↓ % | -2.33 ↓ % | -3.05 ↓ % | 417.50 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4584215806 | -0.17 ↓ % | -3.07 ↓ % | -4.05 ↓ % | 416.39 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0042512195 | 1.69 ↑ % | 2.98 ↑ % | 14.98 ↑ % | 404.61 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0808108120 | 0.12 ↑ % | 0.14 ↑ % | 5.08 ↑ % | 401.20 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4654573585 | 0.69 ↑ % | 0.82 ↑ % | 4.96 ↑ % | 400.54 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
