Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,553.01 | -0.02 ↓ % | 2.87 ↑ % | -1.25 ↓ % | 1,847.36 Billion Dollars | 65.33 Billion Dollars | 79,570.97 |
| 2 | Ethereum (ETH) | 3,321.10 | 0.03 ↑ % | 6.84 ↑ % | 8.16 ↑ % | 400.84 Billion Dollars | 32.13 Billion Dollars | 2,855.26 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 185.76 Billion Dollars | 107.85 Billion Dollars | 0.8599 |
| 4 | XRP (XRP) | 2.087 | -0.14 ↓ % | 1.58 ↑ % | -5.70 ↓ % | 125.91 Billion Dollars | 3.69 Billion Dollars | 1.7942 |
| 5 | BNB (BNB) | 893.88 | 0.42 ↑ % | 0.53 ↑ % | -1.25 ↓ % | 123.12 Billion Dollars | 2.50 Billion Dollars | 768.50 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 78.45 Billion Dollars | 14.29 Billion Dollars | 0.8598 |
| 7 | Solana (SOL) | 139.22 | -0.01 ↓ % | 5.29 ↑ % | -2.82 ↓ % | 78.16 Billion Dollars | 6.09 Billion Dollars | 119.69 |
| 8 | TRON (TRX) | 0.2798458871 | -0.25 ↓ % | -0.32 ↓ % | -0.21 ↓ % | 26.50 Billion Dollars | 596.13 Million Dollars | 0.2405930239 |
| 9 | Dogecoin (DOGE) | 0.1468095946 | -0.21 ↓ % | 4.64 ↑ % | -2.88 ↓ % | 22.33 Billion Dollars | 1.69 Billion Dollars | 0.1262172000 |
| 10 | Cardano (ADA) | 0.4642256008 | 0.03 ↑ % | 8.26 ↑ % | 4.55 ↑ % | 16.67 Billion Dollars | 1.44 Billion Dollars | 0.3991105327 |
| 11 | Bitcoin Cash (BCH) | 566.32 | 0.65 ↑ % | -1.01 ↓ % | -3.71 ↓ % | 11.31 Billion Dollars | 522.36 Million Dollars | 486.88 |
| 12 | Chainlink (LINK) | 14.18 | -0.36 ↓ % | 3.57 ↑ % | -1.16 ↓ % | 9.88 Billion Dollars | 717.44 Million Dollars | 12.19 |
| 13 | Hyperliquid (HYPE) | 28.96 | 0.85 ↑ % | 4.13 ↑ % | -16.08 ↓ % | 9.75 Billion Dollars | 370.72 Million Dollars | 24.90 |
| 14 | UNUS SED LEO (LEO) | 9.552 | 0.37 ↑ % | -0.82 ↓ % | 2.62 ↑ % | 8.81 Billion Dollars | 1.07 Million Dollars | 8.212 |
| 15 | Stellar (XLM) | 0.2524588960 | 0.00 ↓ % | 5.82 ↑ % | -3.80 ↓ % | 8.17 Billion Dollars | 173.34 Million Dollars | 0.2170474965 |
| 16 | Monero (XMR) | 395.09 | 1.33 ↑ % | 5.61 ↑ % | -3.23 ↓ % | 7.29 Billion Dollars | 188.11 Million Dollars | 339.67 |
| 17 | Zcash (ZEC) | 442.95 | 0.85 ↑ % | 7.89 ↑ % | 33.35 ↑ % | 7.28 Billion Dollars | 1.11 Billion Dollars | 380.82 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 6.59 Billion Dollars | 200.08 Million Dollars | 0.8592 |
| 19 | Litecoin (LTC) | 84.46 | -0.17 ↓ % | 1.78 ↑ % | -1.08 ↓ % | 6.47 Billion Dollars | 527.02 Million Dollars | 72.61 |
| 20 | Avalanche (AVAX) | 14.58 | 0.00 ↓ % | 7.25 ↑ % | 2.88 ↑ % | 6.26 Billion Dollars | 456.65 Million Dollars | 12.54 |
| 21 | Sui (SUI) | 1.6381 | -0.15 ↓ % | 3.40 ↑ % | -7.52 ↓ % | 6.12 Billion Dollars | 890.03 Million Dollars | 1.4083 |
| 22 | Hedera (HBAR) | 0.1370434321 | -0.22 ↓ % | 2.97 ↑ % | -8.48 ↓ % | 5.82 Billion Dollars | 179.56 Million Dollars | 0.1178208981 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 101.19 Million Dollars | 0.8596 |
| 24 | Shiba Inu (SHIB) | 0.0000085955 | -0.13 ↓ % | 1.35 ↑ % | -1.86 ↓ % | 5.06 Billion Dollars | 149.32 Million Dollars | 0.0000073899 |
| 25 | World Liberty Financial (WLFI) | 0.1535352671 | 1.66 ↑ % | 1.33 ↑ % | -5.20 ↓ % | 4.10 Billion Dollars | 124.73 Million Dollars | 0.1319994893 |
| 26 | Toncoin (TON) | 1.6446 | -0.30 ↓ % | 1.85 ↑ % | 2.46 ↑ % | 4.02 Billion Dollars | 91.39 Million Dollars | 1.4139 |
| 27 | Cronos (CRO) | 0.1052399628 | -0.10 ↓ % | 1.86 ↑ % | -4.39 ↓ % | 3.93 Billion Dollars | 16.90 Million Dollars | 0.0904783742 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 60.19 Million Dollars | 0.8593 |
| 29 | Mantle (MNT) | 1.1590 | -0.69 ↓ % | 5.12 ↑ % | 9.73 ↑ % | 3.77 Billion Dollars | 176.09 Million Dollars | 0.9964 |
| 30 | Polkadot (DOT) | 2.227 | -0.38 ↓ % | 5.90 ↑ % | -4.32 ↓ % | 3.66 Billion Dollars | 247.46 Million Dollars | 1.9142 |
| 31 | Uniswap (UNI) | 5.647 | -0.29 ↓ % | 3.37 ↑ % | -8.05 ↓ % | 3.56 Billion Dollars | 255.42 Million Dollars | 4.855 |
| 32 | Bittensor (TAO) | 298.02 | -0.19 ↓ % | 3.05 ↑ % | 3.67 ↑ % | 3.12 Billion Dollars | 192.33 Million Dollars | 256.22 |
| 33 | Aave (AAVE) | 199.58 | -0.22 ↓ % | 5.80 ↑ % | 3.47 ↑ % | 3.05 Billion Dollars | 490.23 Million Dollars | 171.59 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 319.95 Million Dollars | 0.8590 |
| 35 | Canton (CC) | 0.0750319531 | -0.29 ↓ % | 0.26 ↑ % | -1.60 ↓ % | 2.70 Billion Dollars | 16.47 Million Dollars | 0.0645075211 |
| 36 | Bitget Token (BGB) | 3.602 | -0.42 ↓ % | 1.59 ↑ % | -1.50 ↓ % | 2.51 Billion Dollars | 105.59 Million Dollars | 3.097 |
| 37 | OKB (OKB) | 117.38 | 0.06 ↑ % | 7.21 ↑ % | 9.04 ↑ % | 2.47 Billion Dollars | 62.81 Million Dollars | 100.92 |
| 38 | NEAR Protocol (NEAR) | 1.7884 | -0.25 ↓ % | 4.38 ↑ % | -2.52 ↓ % | 2.29 Billion Dollars | 201.01 Million Dollars | 1.5375 |
| 39 | Aster (ASTER) | 0.9639 | 0.93 ↑ % | 3.26 ↑ % | -9.92 ↓ % | 2.14 Billion Dollars | 278.91 Million Dollars | 0.8287 |
| 40 | Ethereum Classic (ETC) | 13.72 | -0.07 ↓ % | 3.17 ↑ % | -1.33 ↓ % | 2.12 Billion Dollars | 80.25 Million Dollars | 11.79 |
| 41 | Ethena (ENA) | 0.2751793462 | -0.15 ↓ % | 2.87 ↑ % | -1.22 ↓ % | 2.12 Billion Dollars | 284.89 Million Dollars | 0.2365810400 |
| 42 | Pepe (PEPE) | 0.0000047926 | -1.02 ↓ % | 4.31 ↑ % | 0.37 ↑ % | 2.02 Billion Dollars | 484.19 Million Dollars | 0.0000041203 |
| 43 | Internet Computer (ICP) | 3.572 | 0.02 ↑ % | 6.95 ↑ % | -6.23 ↓ % | 1.94 Billion Dollars | 116.90 Million Dollars | 3.071 |
| 44 | MemeCore (M) | 1.4939 | 2.95 ↑ % | 14.02 ↑ % | 12.63 ↑ % | 1.86 Billion Dollars | 20.30 Million Dollars | 1.2844 |
| 45 | Pi (PI) | 0.2174135036 | -0.21 ↓ % | -0.37 ↓ % | -7.70 ↓ % | 1.81 Billion Dollars | 18.18 Million Dollars | 0.1869177811 |
| 46 | Tether Gold (XAUt) | 4,208.73 | 0.08 ↑ % | 0.68 ↑ % | 0.15 ↑ % | 1.59 Billion Dollars | 16.41 Billion Dollars | 3,618.39 |
| 47 | Ondo (ONDO) | 0.5002 | -0.11 ↓ % | 5.19 ↑ % | -3.52 ↓ % | 1.58 Billion Dollars | 98.90 Million Dollars | 0.4300094535 |
| 48 | Worldcoin (WLD) | 0.6337 | 0.31 ↑ % | 5.74 ↑ % | -0.87 ↓ % | 1.53 Billion Dollars | 121.88 Million Dollars | 0.5448 |
| 49 | PAX Gold (PAXG) | 4,215.13 | 0.10 ↑ % | 0.62 ↑ % | 0.09 ↑ % | 1.43 Billion Dollars | 96.70 Million Dollars | 3,623.89 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 24.38 Million Dollars | 0.8597 |
| 51 | KuCoin Token (KCS) | 10.60 | -0.01 ↓ % | 4.47 ↑ % | 3.35 ↑ % | 1.37 Billion Dollars | 6.23 Million Dollars | 9.113 |
| 52 | Kaspa (KAS) | 0.0506492689 | 0.10 ↑ % | -0.70 ↓ % | -13.40 ↓ % | 1.37 Billion Dollars | 52.04 Million Dollars | 0.0435448986 |
| 53 | Aptos (APT) | 1.8351 | -0.12 ↓ % | 5.24 ↑ % | -8.43 ↓ % | 1.35 Billion Dollars | 135.11 Million Dollars | 1.5777 |
| 54 | POL (prev. MATIC) (POL) | 0.1252546360 | -0.45 ↓ % | 2.40 ↑ % | -3.97 ↓ % | 1.32 Billion Dollars | 88.03 Million Dollars | 0.1076856692 |
| 55 | Sky (SKY) | 0.0553114845 | 0.04 ↑ % | 3.13 ↑ % | -2.70 ↓ % | 1.27 Billion Dollars | 17.70 Million Dollars | 0.0475531638 |
| 56 | Arbitrum (ARB) | 0.2194644059 | -0.09 ↓ % | 4.12 ↑ % | 0.78 ↑ % | 1.23 Billion Dollars | 149.64 Million Dollars | 0.1886810116 |
| 57 | Algorand (ALGO) | 0.1362585483 | -0.31 ↓ % | 2.68 ↑ % | -4.44 ↓ % | 1.20 Billion Dollars | 43.61 Million Dollars | 0.1171461068 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.879 | -0.07 ↓ % | 3.83 ↑ % | -3.33 ↓ % | 1.18 Billion Dollars | 335.81 Million Dollars | 5.054 |
| 59 | Cosmos (ATOM) | 2.288 | -0.18 ↓ % | 3.66 ↑ % | -4.85 ↓ % | 1.10 Billion Dollars | 64.49 Million Dollars | 1.9672 |
| 60 | Filecoin (FIL) | 1.5140 | -0.21 ↓ % | 2.06 ↑ % | -4.07 ↓ % | 1.10 Billion Dollars | 154.90 Million Dollars | 1.3017 |
| 61 | VeChain (VET) | 0.0125972530 | -0.02 ↓ % | 1.19 ↑ % | -6.84 ↓ % | 1.08 Billion Dollars | 30.40 Million Dollars | 0.0108302867 |
| 62 | Pump.fun (PUMP) | 0.0030417090 | -0.30 ↓ % | 1.64 ↑ % | -8.95 ↓ % | 1.08 Billion Dollars | 129.20 Million Dollars | 0.0026150606 |
| 63 | Flare (FLR) | 0.0130264401 | -0.02 ↓ % | 0.47 ↑ % | -7.38 ↓ % | 1.05 Billion Dollars | 6.42 Million Dollars | 0.0111992735 |
| 64 | Quant (QNT) | 86.55 | 0.00 ↑ % | -0.26 ↓ % | -10.89 ↓ % | 1.04 Billion Dollars | 21.23 Million Dollars | 74.41 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 68.49 Million Dollars | 0.8595 |
| 66 | XDC Network (XDC) | 0.0493470323 | 2.01 ↑ % | 2.15 ↑ % | -5.84 ↓ % | 914.04 Million Dollars | 32.93 Million Dollars | 0.0424253214 |
| 67 | Sei (SEI) | 0.1391601363 | 0.39 ↑ % | 7.02 ↑ % | -1.78 ↓ % | 886.45 Million Dollars | 70.59 Million Dollars | 0.1196407006 |
| 68 | Render (RENDER) | 1.6785 | -0.31 ↓ % | 3.31 ↑ % | -5.30 ↓ % | 870.46 Million Dollars | 46.81 Million Dollars | 1.4431 |
| 69 | GateToken (GT) | 10.56 | -0.25 ↓ % | 2.14 ↑ % | -0.24 ↓ % | 847.94 Million Dollars | 4.56 Million Dollars | 9.080 |
| 70 | Bonk (BONK) | 0.0000098390 | -0.13 ↓ % | 5.80 ↑ % | -1.65 ↓ % | 813.76 Million Dollars | 120.79 Million Dollars | 0.0000084589 |
| 71 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 804.91 Million Dollars | 4.77 Billion Dollars | 0.8585 |
| 72 | PancakeSwap (CAKE) | 2.352 | 0.10 ↑ % | 2.30 ↑ % | -3.55 ↓ % | 791.83 Million Dollars | 58.86 Million Dollars | 2.022 |
| 73 | Pudgy Penguins (PENGU) | 0.0124909340 | 0.19 ↑ % | 9.77 ↑ % | 1.43 ↑ % | 785.19 Million Dollars | 316.09 Million Dollars | 0.0107388807 |
| 74 | MYX Finance (MYX) | 3.006 | -0.08 ↓ % | 5.33 ↑ % | -7.95 ↓ % | 755.95 Million Dollars | 32.29 Million Dollars | 2.584 |
| 75 | Jupiter (JUP) | 0.2321100426 | -0.24 ↓ % | 4.84 ↑ % | -8.98 ↓ % | 728.12 Million Dollars | 34.50 Million Dollars | 0.1995528954 |
| 76 | Story (IP) | 2.169 | -0.01 ↓ % | 3.10 ↑ % | -8.54 ↓ % | 720.30 Million Dollars | 33.60 Million Dollars | 1.8645 |
| 77 | Nexo (NEXO) | 0.9877 | 0.14 ↑ % | 1.86 ↑ % | 0.08 ↑ % | 638.21 Million Dollars | 8.43 Million Dollars | 0.8492 |
| 78 | Dash (DASH) | 50.93 | -0.56 ↓ % | 5.78 ↑ % | 4.48 ↑ % | 637.33 Million Dollars | 222.48 Million Dollars | 43.79 |
| 79 | Optimism (OP) | 0.3351045078 | -0.01 ↓ % | 5.93 ↑ % | 3.63 ↑ % | 635.55 Million Dollars | 84.23 Million Dollars | 0.2881007389 |
| 80 | 0.2615684140 | 0.19 ↑ % | 9.93 ↑ % | -1.56 ↓ % | 604.77 Million Dollars | 116.99 Million Dollars | 0.2248792588 | |
| 81 | SPX6900 (SPX) | 0.6471 | -0.46 ↓ % | 0.97 ↑ % | -10.40 ↓ % | 602.41 Million Dollars | 27.85 Million Dollars | 0.5563 |
| 82 | Aerodrome Finance (AERO) | 0.6636 | -0.01 ↓ % | 1.45 ↑ % | -2.56 ↓ % | 599.61 Million Dollars | 26.23 Million Dollars | 0.5705 |
| 83 | Immutable (IMX) | 0.2976208156 | -0.43 ↓ % | 4.29 ↑ % | -6.88 ↓ % | 591.96 Million Dollars | 22.73 Million Dollars | 0.2558747343 |
| 84 | Curve DAO Token (CRV) | 0.4089122209 | 0.40 ↑ % | 5.82 ↑ % | 3.45 ↑ % | 581.19 Million Dollars | 73.33 Million Dollars | 0.3515557393 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8703 | -0.34 ↓ % | 3.78 ↑ % | -11.76 ↓ % | 571.03 Million Dollars | 98.94 Million Dollars | 0.7483 |
| 86 | Stacks (STX) | 0.3144351200 | -0.30 ↓ % | 5.77 ↑ % | -1.05 ↓ % | 570.58 Million Dollars | 18.23 Million Dollars | 0.2703305635 |
| 87 | Injective (INJ) | 5.688 | -0.31 ↓ % | 2.85 ↑ % | -4.11 ↓ % | 568.64 Million Dollars | 80.00 Million Dollars | 4.890 |
| 88 | Lido DAO (LDO) | 0.6302 | -0.17 ↓ % | 5.48 ↑ % | -0.44 ↓ % | 563.11 Million Dollars | 102.51 Million Dollars | 0.5418 |
| 89 | Tezos (XTZ) | 0.5063 | 0.18 ↑ % | 4.60 ↑ % | 0.97 ↑ % | 540.85 Million Dollars | 22.36 Million Dollars | 0.4353133318 |
| 90 | Starknet (STRK) | 0.1122241795 | 0.18 ↑ % | 3.95 ↑ % | -11.71 ↓ % | 538.84 Million Dollars | 77.46 Million Dollars | 0.0964829427 |
| 91 | ether.fi (ETHFI) | 0.8739 | 0.49 ↑ % | 6.03 ↑ % | 4.54 ↑ % | 531.93 Million Dollars | 49.08 Million Dollars | 0.7513 |
| 92 | Celestia (TIA) | 0.6171 | -0.37 ↓ % | 6.19 ↑ % | -1.06 ↓ % | 525.84 Million Dollars | 78.90 Million Dollars | 0.5305 |
| 93 | TrueUSD (TUSD) | 0.9973 | -0.03 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 493.20 Million Dollars | 19.54 Million Dollars | 0.8575 |
| 94 | Telcoin (TEL) | 0.0054072346 | -0.06 ↓ % | 2.73 ↑ % | -4.84 ↓ % | 492.10 Million Dollars | 2.62 Million Dollars | 0.0046487835 |
| 95 | The Graph (GRT) | 0.0461987950 | 0.01 ↑ % | 1.87 ↑ % | -8.01 ↓ % | 490.83 Million Dollars | 25.83 Million Dollars | 0.0397186748 |
| 96 | Kaia (KAIA) | 0.0779588461 | 0.10 ↑ % | 1.16 ↑ % | -4.25 ↓ % | 482.50 Million Dollars | 22.26 Million Dollars | 0.0670238706 |
| 97 | USDD (USDD) | 0.9996 | -0.07 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 480.19 Million Dollars | 6.54 Million Dollars | 0.8594 |
| 98 | FLOKI (FLOKI) | 0.0000502185 | -0.22 ↓ % | 4.32 ↑ % | 2.74 ↑ % | 479.04 Million Dollars | 99.43 Million Dollars | 0.0000431746 |
| 99 | Morpho (MORPHO) | 1.2725 | -0.42 ↓ % | 6.00 ↑ % | -13.94 ↓ % | 476.00 Million Dollars | 28.91 Million Dollars | 1.0940 |
| 100 | DoubleZero (2Z) | 0.1337150736 | -1.14 ↓ % | 2.77 ↑ % | 3.09 ↑ % | 464.18 Million Dollars | 19.45 Million Dollars | 0.1149593951 |
