Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,929.78 | -0.33 ↓ % | 1.43 ↑ % | 3.00 ↑ % | 1,439.70 Billion Dollars | 34.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,207.64 | -0.94 ↓ % | 1.08 ↑ % | 1.99 ↑ % | 266.44 Billion Dollars | 15.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 184.47 Billion Dollars | 67.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 601.04 | -0.08 ↓ % | 1.61 ↑ % | -1.19 ↓ % | 81.96 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3338 | -0.63 ↓ % | 0.71 ↑ % | -1.09 ↓ % | 81.90 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.69 Billion Dollars | 9.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.58 | -1.12 ↓ % | 1.17 ↑ % | 0.40 ↑ % | 47.48 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203768888 | 0.07 ↑ % | -0.64 ↓ % | 0.83 ↑ % | 30.36 Billion Dollars | 598.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917027810 | -0.40 ↓ % | 1.18 ↑ % | -1.22 ↓ % | 15.55 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.20 | -1.17 ↓ % | 3.50 ↑ % | 12.28 ↑ % | 10.80 Billion Dollars | 239.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.07 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 9.32 Billion Dollars | 432.44 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2395593401 | -1.13 ↓ % | 0.43 ↑ % | -5.98 ↓ % | 8.65 Billion Dollars | 441.99 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 426.85 | -0.22 ↓ % | 0.69 ↑ % | -2.49 ↓ % | 8.55 Billion Dollars | 187.26 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.808 | -0.71 ↓ % | 1.03 ↑ % | -2.93 ↓ % | 6.40 Billion Dollars | 481.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.01 | -0.30 ↓ % | 1.89 ↑ % | 5.66 ↑ % | 6.35 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 176.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1511385089 | 1.52 ↑ % | 3.97 ↑ % | 4.52 ↑ % | 5.79 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 346.48 | -4.35 ↓ % | -4.09 ↓ % | 36.67 ↑ % | 5.76 Billion Dollars | 621.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 132.31 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1529363860 | -0.01 ↓ % | 1.61 ↑ % | -4.98 ↓ % | 5.06 Billion Dollars | 76.61 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.11 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.06 | -0.32 ↓ % | -0.99 ↓ % | -2.24 ↓ % | 4.09 Billion Dollars | 226.13 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.02 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.185 | -0.69 ↓ % | 2.49 ↑ % | -1.97 ↓ % | 3.97 Billion Dollars | 238.35 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0849286528 | -1.47 ↓ % | -0.45 ↓ % | -4.58 ↓ % | 3.68 Billion Dollars | 65.25 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.805 | -3.35 ↓ % | 1.03 ↑ % | 3.10 ↑ % | 3.62 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9118 | -0.74 ↓ % | 1.27 ↑ % | 1.18 ↑ % | 3.60 Billion Dollars | 237.18 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4303 | -1.03 ↓ % | -2.08 ↓ % | 15.43 ↑ % | 3.55 Billion Dollars | 128.32 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057712 | -0.71 ↓ % | -0.09 ↓ % | -3.94 ↓ % | 3.40 Billion Dollars | 84.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682540398 | -0.26 ↓ % | 0.19 ↑ % | -3.06 ↓ % | 2.89 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 255.02 | -2.51 ↓ % | -1.07 ↓ % | -20.48 ↓ % | 2.76 Billion Dollars | 288.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,685.71 | -0.18 ↓ % | 0.02 ↑ % | 1.20 ↑ % | 2.62 Billion Dollars | 381.60 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797848329 | -0.06 ↓ % | -0.31 ↓ % | -20.64 ↓ % | 2.53 Billion Dollars | 73.55 Million Dollars | 0.0000000000 |
| 34 | RaveDAO (RAVE) | 9.944 | 3.17 ↑ % | 207.51 ↑ % | 3,831.18 ↑ % | 2.47 Billion Dollars | 717.94 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,696.14 | -0.21 ↓ % | 0.06 ↑ % | 1.01 ↑ % | 2.38 Billion Dollars | 345.52 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6656 | -0.34 ↓ % | 0.34 ↑ % | -0.40 ↓ % | 2.18 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.18 Billion Dollars | 66.53 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1721 | -0.53 ↓ % | -4.56 ↓ % | -8.56 ↓ % | 1.97 Billion Dollars | 279.99 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.075 | -0.21 ↓ % | 1.56 ↑ % | -3.50 ↓ % | 1.96 Billion Dollars | 179.72 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3699 | -2.22 ↓ % | 2.43 ↑ % | 7.04 ↑ % | 1.77 Billion Dollars | 227.96 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.99 | -0.22 ↓ % | -0.15 ↓ % | -0.86 ↓ % | 1.74 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0736515816 | 0.50 ↑ % | -1.19 ↓ % | -4.65 ↓ % | 1.71 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1647030875 | -0.25 ↓ % | -2.25 ↓ % | -3.65 ↓ % | 1.67 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6611 | -0.13 ↓ % | -0.22 ↓ % | -1.40 ↓ % | 1.64 Billion Dollars | 89.03 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 89.34 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035081 | -1.37 ↓ % | 1.47 ↑ % | 0.44 ↑ % | 1.45 Billion Dollars | 241.82 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.02 | -0.99 ↓ % | 5.46 ↑ % | -3.74 ↓ % | 1.45 Billion Dollars | 359.02 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.39 Billion Dollars | 113.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.435 | -0.80 ↓ % | 0.45 ↑ % | 2.80 ↑ % | 1.34 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8985 | 0.00 ↓ % | -0.55 ↓ % | 0.89 ↑ % | 1.33 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.172 | -1.10 ↓ % | 0.54 ↑ % | -5.03 ↓ % | 1.28 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2482158792 | -2.21 ↓ % | 1.19 ↑ % | -6.25 ↓ % | 1.21 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.406 | 0.05 ↑ % | 2.54 ↑ % | 2.11 ↑ % | 1.13 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8772 | -1.56 ↓ % | -0.06 ↓ % | -3.39 ↓ % | 973.78 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2948508470 | -3.33 ↓ % | 3.10 ↑ % | 16.19 ↑ % | 963.49 Million Dollars | 186.83 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1034807414 | -1.47 ↓ % | 0.90 ↑ % | -15.89 ↓ % | 921.24 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.54 | -0.64 ↓ % | -1.27 ↓ % | -0.89 ↓ % | 899.89 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0828461813 | -0.44 ↓ % | 0.53 ↑ % | -11.14 ↓ % | 880.24 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321167777 | -0.78 ↓ % | 0.50 ↑ % | 2.72 ↑ % | 878.69 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7328 | -1.14 ↓ % | 0.36 ↑ % | 0.37 ↑ % | 871.41 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 9.755 | -0.95 ↓ % | 1.58 ↑ % | 12.11 ↑ % | 816.83 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0931859005 | -0.91 ↓ % | 2.64 ↑ % | 9.95 ↑ % | 816.25 Million Dollars | 106.18 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.676 | -0.46 ↓ % | 1.24 ↑ % | 2.32 ↑ % | 768.99 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0786031524 | 1.17 ↑ % | 3.33 ↑ % | 22.41 ↑ % | 692.90 Million Dollars | 83.45 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7051 | -0.91 ↓ % | 1.93 ↑ % | 10.64 ↑ % | 690.50 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8438 | 0.33 ↑ % | 2.94 ↑ % | -2.54 ↓ % | 680.22 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079051395 | -0.28 ↓ % | 2.68 ↑ % | 5.00 ↑ % | 677.05 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8674 | -0.65 ↓ % | 0.69 ↑ % | -2.00 ↓ % | 669.36 Million Dollars | 85.10 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1107370654 | -0.64 ↓ % | 0.25 ↑ % | 13.77 ↑ % | 668.94 Million Dollars | 73.51 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.815 | -0.37 ↓ % | -0.03 ↓ % | -3.25 ↓ % | 654.54 Million Dollars | 98.95 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0385546868 | -0.88 ↓ % | -0.10 ↓ % | -7.26 ↓ % | 640.29 Million Dollars | 174.51 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312884103 | 0.23 ↑ % | 4.59 ↑ % | -1.40 ↓ % | 623.97 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9453 | -0.93 ↓ % | 2.38 ↑ % | 2.03 ↑ % | 612.88 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017943212 | -1.80 ↓ % | 1.06 ↑ % | 1.99 ↑ % | 595.89 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068140700 | -0.92 ↓ % | 0.37 ↑ % | -8.39 ↓ % | 585.91 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0267251098 | -10.16 ↓ % | 3.35 ↑ % | 2.10 ↑ % | 581.34 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1627758641 | -1.64 ↓ % | 2.17 ↑ % | -1.06 ↓ % | 577.99 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7885 | 0.23 ↑ % | -0.20 ↓ % | 35.81 ↑ % | 573.48 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8827 | 0.03 ↑ % | 1.70 ↑ % | 1.23 ↑ % | 570.35 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 81 | 0.2315053820 | -0.79 ↓ % | -1.17 ↓ % | -2.80 ↓ % | 522.92 Million Dollars | 127.74 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.93 | -1.80 ↓ % | -3.42 ↓ % | 32.56 ↑ % | 518.18 Million Dollars | 155.02 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000056769 | -0.86 ↓ % | 0.55 ↑ % | -3.20 ↓ % | 499.54 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 494.22 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5005 | -0.32 ↓ % | 2.86 ↑ % | 4.23 ↑ % | 492.49 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6601 | -2.42 ↓ % | 2.59 ↑ % | 1.39 ↑ % | 433.25 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1707 | -0.05 ↓ % | -0.02 ↓ % | 1.42 ↑ % | 416.98 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065722076 | -1.29 ↓ % | 1.46 ↑ % | 0.59 ↑ % | 413.13 Million Dollars | 79.88 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 400.79 Million Dollars | 308.77 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0335180195 | -4.01 ↓ % | 2.27 ↑ % | 16.43 ↑ % | 396.36 Million Dollars | 85.91 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2144089797 | -0.59 ↓ % | 0.57 ↑ % | -3.67 ↓ % | 389.07 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.467 | -3.72 ↓ % | 6.37 ↑ % | 16.53 ↑ % | 385.36 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.70 | -0.14 ↓ % | 0.22 ↑ % | 6.02 ↑ % | 376.95 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0364007872 | -0.34 ↓ % | -2.44 ↓ % | -7.16 ↓ % | 374.95 Million Dollars | 79.35 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0545600159 | -1.19 ↓ % | 1.79 ↑ % | -0.43 ↓ % | 373.98 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3401494297 | -1.32 ↓ % | -0.88 ↓ % | -3.37 ↓ % | 367.87 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180225159 | -0.15 ↓ % | -1.82 ↓ % | 3.66 ↑ % | 346.58 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3629894419 | -0.57 ↓ % | 2.21 ↑ % | 13.53 ↑ % | 334.33 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003344 | -0.09 ↓ % | 0.57 ↑ % | 1.98 ↑ % | 331.06 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4094834381 | -0.15 ↓ % | 0.44 ↑ % | -9.23 ↓ % | 322.37 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
