Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,820.72 | -0.18 ↓ % | 0.29 ↑ % | 0.12 ↑ % | 1,753.71 Billion Dollars | 33.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,976.02 | -0.05 ↓ % | 0.54 ↑ % | 0.21 ↑ % | 359.19 Billion Dollars | 19.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 187.10 Billion Dollars | 74.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.21 | -0.03 ↓ % | 0.06 ↑ % | 0.23 ↑ % | 117.65 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8602 | -0.24 ↓ % | -0.64 ↓ % | -2.19 ↓ % | 112.68 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.94 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.29 | -0.19 ↓ % | -0.62 ↓ % | -0.43 ↓ % | 69.96 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855916877 | 0.07 ↑ % | 1.31 ↑ % | 0.56 ↑ % | 27.04 Billion Dollars | 552.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1245174846 | -0.08 ↓ % | -0.39 ↓ % | -5.07 ↓ % | 20.93 Billion Dollars | 897.02 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3531268661 | -0.28 ↓ % | -4.44 ↓ % | -3.86 ↓ % | 12.69 Billion Dollars | 608.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.42 | 0.00 ↑ % | -0.40 ↓ % | 3.37 ↑ % | 11.97 Billion Dollars | 431.36 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.47 | -0.20 ↓ % | -0.49 ↓ % | 0.71 ↑ % | 8.83 Billion Dollars | 321.71 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 536.11 | 0.12 ↑ % | 2.53 ↑ % | 28.26 ↑ % | 8.83 Billion Dollars | 811.51 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.78 | -0.32 ↓ % | 0.65 ↑ % | 6.00 ↑ % | 8.75 Billion Dollars | 188.62 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.783 | 1.13 ↑ % | 2.47 ↑ % | 9.18 ↑ % | 8.10 Billion Dollars | 655.13 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 431.79 | 0.11 ↑ % | -2.91 ↓ % | -1.34 ↓ % | 7.97 Billion Dollars | 74.98 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2133644569 | -0.14 ↓ % | -3.37 ↓ % | -2.01 ↓ % | 6.91 Billion Dollars | 125.31 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 111.57 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.96 | 0.04 ↑ % | 0.19 ↑ % | 1.49 ↑ % | 5.98 Billion Dollars | 314.73 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4376 | -0.16 ↓ % | -1.48 ↓ % | -0.33 ↓ % | 5.37 Billion Dollars | 496.42 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.48 | -0.08 ↓ % | -1.81 ↓ % | 1.42 ↑ % | 5.36 Billion Dollars | 274.46 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 92.30 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1348404412 | -0.30 ↓ % | 7.17 ↑ % | 59.57 ↑ % | 4.96 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1118645998 | -0.17 ↓ % | -2.42 ↓ % | -0.68 ↓ % | 4.79 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071933 | -0.16 ↓ % | -3.47 ↓ % | 0.65 ↑ % | 4.24 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6092 | 0.43 ↑ % | -0.86 ↓ % | 10.91 ↑ % | 3.95 Billion Dollars | 173.26 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1434311154 | 0.07 ↑ % | -0.55 ↓ % | 7.70 ↑ % | 3.83 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.966 | -0.22 ↓ % | -2.40 ↓ % | 1.86 ↑ % | 3.76 Billion Dollars | 251.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0932225213 | -0.24 ↓ % | 0.10 ↑ % | -2.52 ↓ % | 3.60 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 3.58 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 3.28 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9809 | -0.54 ↓ % | -5.66 ↓ % | -9.06 ↓ % | 3.19 Billion Dollars | 66.35 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8219 | -0.16 ↓ % | -1.59 ↓ % | 2.63 ↑ % | 3.01 Billion Dollars | 133.91 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.496 | 0.02 ↑ % | 0.52 ↑ % | 1.02 ↑ % | 2.43 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.96 | 0.10 ↑ % | -0.98 ↓ % | 1.44 ↑ % | 2.32 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.94 | -0.42 ↓ % | -1.35 ↓ % | -0.94 ↓ % | 2.30 Billion Dollars | 172.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.78 | 0.08 ↑ % | -0.73 ↓ % | -2.37 ↓ % | 2.24 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5435 | 0.07 ↑ % | 0.16 ↑ % | 3.35 ↑ % | 1.98 Billion Dollars | 124.83 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.98 | 0.06 ↑ % | -1.39 ↓ % | -1.32 ↓ % | 1.86 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,389.98 | -0.03 ↓ % | -1.49 ↓ % | -2.21 ↓ % | 1.80 Billion Dollars | 369.86 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4342 | 0.70 ↑ % | -3.47 ↓ % | -1.60 ↓ % | 1.79 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6945 | 0.31 ↑ % | -1.18 ↓ % | -0.10 ↓ % | 1.73 Billion Dollars | 116.69 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040852 | -0.39 ↓ % | -1.41 ↓ % | 2.44 ↑ % | 1.72 Billion Dollars | 188.15 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2027192357 | 0.02 ↑ % | -0.25 ↓ % | 0.16 ↑ % | 1.70 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0977163715 | 2.17 ↑ % | 7.54 ↑ % | 26.57 ↑ % | 1.62 Billion Dollars | 109.52 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,399.73 | -0.01 ↓ % | -1.41 ↓ % | -2.28 ↓ % | 1.61 Billion Dollars | 360.80 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.932 | 0.42 ↑ % | -3.65 ↓ % | -1.75 ↓ % | 1.60 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2075422454 | 0.02 ↑ % | -1.61 ↓ % | 3.35 ↑ % | 1.60 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614290518 | -0.42 ↓ % | -1.50 ↓ % | -3.84 ↓ % | 1.41 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.14 ↓ % | 0.04 ↑ % | -0.18 ↓ % | 1.40 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4970963352 | 0.00 ↑ % | -1.67 ↓ % | -0.36 ↓ % | 1.32 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7169 | 0.03 ↑ % | -0.59 ↓ % | 6.99 ↑ % | 1.29 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3775818044 | 0.04 ↑ % | -1.88 ↓ % | -3.21 ↓ % | 1.19 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0436467770 | -0.08 ↓ % | -1.32 ↓ % | -3.69 ↓ % | 1.18 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1932438796 | 0.23 ↑ % | 0.21 ↑ % | 4.03 ↑ % | 1.11 Billion Dollars | 74.71 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1037336255 | -0.13 ↓ % | -2.74 ↓ % | -2.45 ↓ % | 1.10 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1163931107 | -0.10 ↓ % | -1.49 ↓ % | 5.58 ↑ % | 1.03 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.935 | 0.19 ↑ % | -0.42 ↓ % | -0.41 ↓ % | 987.02 Million Dollars | 123.81 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3322 | 0.27 ↑ % | -2.43 ↓ % | 3.74 ↑ % | 972.73 Million Dollars | 128.96 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9784 | -0.49 ↓ % | -2.87 ↓ % | 0.96 ↑ % | 960.13 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109911720 | 0.24 ↑ % | -1.73 ↓ % | 4.63 ↑ % | 945.08 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0500701776 | -0.66 ↓ % | -4.08 ↓ % | 5.41 ↑ % | 927.66 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0110902067 | -0.05 ↓ % | -1.20 ↓ % | -3.39 ↓ % | 895.28 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.457 | 0.39 ↑ % | -0.76 ↓ % | 4.39 ↑ % | 869.44 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.76 | 0.17 ↑ % | -0.37 ↓ % | -3.88 ↓ % | 866.31 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9986 | -0.02 ↓ % | 0.09 ↑ % | -0.08 ↓ % | 830.96 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | -0.01 ↓ % | 0.36 ↑ % | -0.02 ↓ % | 827.19 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1132308653 | -0.11 ↓ % | -0.59 ↓ % | 2.41 ↑ % | 734.99 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077748 | 0.00 ↑ % | -1.91 ↓ % | -3.63 ↓ % | 684.15 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3004 | 0.20 ↑ % | -1.13 ↓ % | 2.21 ↑ % | 674.34 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018110486 | 0.12 ↑ % | -2.96 ↓ % | 2.23 ↑ % | 641.11 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8386 | 0.05 ↑ % | -0.90 ↓ % | 1.49 ↑ % | 617.19 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1900712147 | 0.49 ↑ % | -3.37 ↓ % | -0.20 ↓ % | 606.41 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8948 | -0.02 ↓ % | -0.50 ↓ % | -4.01 ↓ % | 578.15 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090153347 | 0.27 ↑ % | -2.56 ↓ % | 0.36 ↑ % | 566.71 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3775405034 | -0.16 ↓ % | -3.21 ↓ % | 2.51 ↑ % | 546.30 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.75 | 0.61 ↑ % | -0.64 ↓ % | 13.93 ↑ % | 536.02 Million Dollars | 77.70 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4964826889 | 0.15 ↑ % | -0.97 ↓ % | 12.97 ↑ % | 531.43 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2729551330 | 0.05 ↑ % | -1.21 ↓ % | 1.49 ↑ % | 530.65 Million Dollars | 63.07 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 515.30 Million Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5070 | 0.22 ↑ % | -6.39 ↓ % | 0.64 ↑ % | 513.11 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5870 | -0.56 ↓ % | -0.98 ↓ % | 9.21 ↑ % | 496.93 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.04 ↓ % | 0.14 ↑ % | 493.22 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 86 | 0.2085749792 | -0.19 ↓ % | -3.05 ↓ % | 0.77 ↑ % | 482.25 Million Dollars | 48.82 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2574084900 | 0.11 ↑ % | -2.02 ↓ % | 5.13 ↑ % | 467.09 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.596 | 0.04 ↑ % | -2.63 ↓ % | 0.07 ↑ % | 459.46 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7030 | 0.28 ↑ % | -0.40 ↓ % | -1.96 ↓ % | 458.90 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2297232359 | 0.51 ↑ % | -3.95 ↓ % | 0.79 ↑ % | 456.91 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4852654982 | 0.53 ↑ % | -3.48 ↓ % | 3.51 ↑ % | 451.78 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6832 | 0.12 ↑ % | -2.13 ↓ % | -2.64 ↓ % | 448.27 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1618 | -0.06 ↓ % | -1.65 ↓ % | -2.21 ↓ % | 436.05 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4354313098 | -1.73 ↓ % | 0.07 ↑ % | 4.13 ↑ % | 435.43 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045041929 | -0.03 ↓ % | -0.70 ↓ % | -6.36 ↓ % | 422.78 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4519838924 | 0.15 ↑ % | -4.97 ↓ % | -7.24 ↓ % | 410.53 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4670810250 | 0.74 ↑ % | -0.35 ↓ % | 3.61 ↑ % | 401.94 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1154336727 | 0.16 ↑ % | -3.80 ↓ % | 6.60 ↑ % | 400.72 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0805086266 | 0.46 ↑ % | -0.58 ↓ % | 2.31 ↑ % | 399.70 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041071222 | -0.53 ↓ % | -1.45 ↓ % | 10.64 ↑ % | 390.89 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
