Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,014.12 | -0.17 ↓ % | -2.34 ↓ % | 2.62 ↑ % | 1,858.22 Billion Dollars | 36.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,208.11 | -0.17 ↓ % | -3.40 ↓ % | 3.04 ↑ % | 387.20 Billion Dollars | 26.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 186.91 Billion Dollars | 91.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.03 | 0.08 ↑ % | -1.95 ↓ % | 3.00 ↑ % | 126.41 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9756 | -0.13 ↓ % | -4.07 ↓ % | -3.36 ↓ % | 120.10 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.86 Billion Dollars | 12.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.70 | -0.08 ↓ % | -6.13 ↓ % | -4.30 ↓ % | 75.62 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3142800035 | -0.67 ↓ % | -0.64 ↓ % | 5.53 ↑ % | 29.77 Billion Dollars | 738.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1276227123 | -0.20 ↓ % | -7.15 ↓ % | -6.57 ↓ % | 21.49 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3693006937 | 0.39 ↑ % | -6.27 ↓ % | -4.52 ↓ % | 13.28 Billion Dollars | 961.09 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 647.27 | 2.50 ↑ % | 7.67 ↑ % | 12.33 ↑ % | 11.94 Billion Dollars | 355.29 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 589.25 | -0.02 ↓ % | -0.73 ↓ % | -5.89 ↓ % | 11.77 Billion Dollars | 463.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.78 | -0.41 ↓ % | -7.45 ↓ % | -2.99 ↓ % | 9.05 Billion Dollars | 617.62 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.173 | -0.09 ↓ % | 1.15 ↑ % | 1.92 ↑ % | 8.45 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.07 | -0.52 ↓ % | -7.27 ↓ % | -0.91 ↓ % | 7.27 Billion Dollars | 208.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2140885789 | -0.39 ↓ % | -6.00 ↓ % | -2.74 ↓ % | 6.94 Billion Dollars | 235.72 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 284.86 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 372.21 | 0.56 ↑ % | -6.83 ↓ % | -6.27 ↓ % | 6.14 Billion Dollars | 556.47 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5703 | -0.23 ↓ % | -11.62 ↓ % | -11.85 ↓ % | 5.95 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.80 | 0.06 ↑ % | -6.20 ↓ % | -5.98 ↓ % | 5.52 Billion Dollars | 443.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.13 | -0.27 ↓ % | -7.13 ↓ % | -10.21 ↓ % | 5.38 Billion Dollars | 674.00 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1095504302 | -0.46 ↓ % | -6.77 ↓ % | -5.03 ↓ % | 4.69 Billion Dollars | 209.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078705 | -0.08 ↓ % | -5.96 ↓ % | -6.50 ↓ % | 4.64 Billion Dollars | 142.10 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1626335271 | 0.53 ↑ % | -3.32 ↓ % | -1.59 ↓ % | 4.35 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1119524549 | 0.89 ↑ % | -3.12 ↓ % | -21.58 ↓ % | 4.19 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6181 | -0.14 ↓ % | -5.68 ↓ % | -6.93 ↓ % | 3.93 Billion Dollars | 140.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0946750214 | -0.74 ↓ % | -6.68 ↓ % | -4.68 ↓ % | 3.77 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 3.72 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.36 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9812 | -0.60 ↓ % | -8.00 ↓ % | -3.44 ↓ % | 3.28 Billion Dollars | 236.95 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.991 | 0.27 ↑ % | -6.12 ↓ % | -7.42 ↓ % | 3.17 Billion Dollars | 293.50 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9285 | -0.21 ↓ % | -2.84 ↓ % | -5.40 ↓ % | 3.02 Billion Dollars | 178.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.51 | 0.08 ↑ % | -8.04 ↓ % | -10.68 ↓ % | 2.67 Billion Dollars | 161.78 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.743 | 0.03 ↑ % | -0.80 ↓ % | 6.15 ↑ % | 2.62 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.90 | -0.25 ↓ % | -6.07 ↓ % | -0.95 ↓ % | 2.50 Billion Dollars | 366.98 Million Dollars | 0.0000000000 |
| 37 | Internet Computer (ICP) | 4.307 | -1.90 ↓ % | 6.77 ↑ % | 37.67 ↑ % | 2.36 Billion Dollars | 359.63 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.30 | -0.53 ↓ % | -4.25 ↓ % | -1.73 ↓ % | 2.30 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052120 | 0.20 ↑ % | -10.22 ↓ % | -10.08 ↓ % | 2.16 Billion Dollars | 607.70 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5717 | -0.43 ↓ % | -7.91 ↓ % | -5.85 ↓ % | 2.02 Billion Dollars | 298.48 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5810 | 0.47 ↑ % | 2.25 ↑ % | -5.17 ↓ % | 1.99 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,665.37 | 0.04 ↑ % | 1.36 ↑ % | 1.61 ↑ % | 1.91 Billion Dollars | 146.36 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.88 | -0.66 ↓ % | -6.88 ↓ % | -3.37 ↓ % | 1.84 Billion Dollars | 123.15 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,679.35 | 0.00 ↓ % | 1.39 ↑ % | 1.87 ↑ % | 1.79 Billion Dollars | 197.24 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3392618329 | -0.39 ↓ % | -11.36 ↓ % | -13.50 ↓ % | 1.65 Billion Dollars | 148.60 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6294 | 0.02 ↑ % | -12.08 ↓ % | -10.61 ↓ % | 1.62 Billion Dollars | 313.59 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1879308236 | -0.36 ↓ % | -7.79 ↓ % | -9.70 ↓ % | 1.58 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1943830970 | -0.37 ↓ % | -10.10 ↓ % | -13.31 ↓ % | 1.55 Billion Dollars | 247.94 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0648787127 | 0.80 ↑ % | 1.08 ↑ % | 11.64 ↑ % | 1.49 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.13 | 0.13 ↑ % | -3.14 ↓ % | 1.64 ↑ % | 1.47 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1366053241 | -1.75 ↓ % | -3.98 ↓ % | -12.01 ↓ % | 1.44 Billion Dollars | 138.85 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4927390012 | -0.08 ↓ % | -8.86 ↓ % | -12.71 ↓ % | 1.35 Billion Dollars | 141.27 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.162 | -1.19 ↓ % | 1.29 ↑ % | -5.80 ↓ % | 1.30 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6151 | -0.17 ↓ % | -11.28 ↓ % | -7.90 ↓ % | 1.23 Billion Dollars | 145.27 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.13 | 0.14 ↑ % | -2.11 ↓ % | -1.44 ↓ % | 1.17 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.388 | 0.19 ↑ % | -4.83 ↓ % | -6.96 ↓ % | 1.17 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0427137930 | -0.49 ↓ % | -3.43 ↓ % | -7.78 ↓ % | 1.16 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9992 | -0.04 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 1.13 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1926177871 | 0.03 ↑ % | -10.37 ↓ % | -4.77 ↓ % | 1.12 Billion Dollars | 178.07 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.085 | 0.76 ↑ % | -4.26 ↓ % | -14.53 ↓ % | 1.08 Billion Dollars | 93.26 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1196591217 | -0.47 ↓ % | -6.93 ↓ % | -8.56 ↓ % | 1.06 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 82.23 | -3.82 ↓ % | 1.20 ↑ % | 119.85 ↑ % | 1.03 Billion Dollars | 917.05 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3974 | 0.16 ↑ % | -8.53 ↓ % | -4.00 ↓ % | 1.03 Billion Dollars | 230.70 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.969 | -0.07 ↓ % | -5.55 ↓ % | -7.85 ↓ % | 993.74 Million Dollars | 308.28 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.02 | -3.00 ↓ % | 0.73 ↑ % | 11.01 ↑ % | 978.11 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0582843535 | 0.64 ↑ % | -5.53 ↓ % | -15.78 ↓ % | 967.95 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107404774 | -0.33 ↓ % | -7.82 ↓ % | -5.57 ↓ % | 923.52 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025245324 | -0.39 ↓ % | -8.38 ↓ % | 6.29 ↑ % | 893.68 Million Dollars | 198.54 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.543 | -0.30 ↓ % | -6.94 ↓ % | -0.44 ↓ % | 886.73 Million Dollars | 174.99 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102550888 | 0.27 ↑ % | -6.15 ↓ % | -6.72 ↓ % | 850.44 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092383 | -0.32 ↓ % | -11.01 ↓ % | -11.08 ↓ % | 812.93 Million Dollars | 134.43 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0421608735 | 0.02 ↑ % | -2.60 ↓ % | -11.52 ↓ % | 804.67 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1098675333 | -0.48 ↓ % | -8.41 ↓ % | -8.44 ↓ % | 726.47 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.021 | -0.18 ↓ % | -2.50 ↓ % | 3.67 ↑ % | 675.19 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102472237 | 0.24 ↑ % | -12.70 ↓ % | -14.26 ↓ % | 644.14 Million Dollars | 207.03 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2017249962 | -0.85 ↓ % | -7.86 ↓ % | -3.04 ↓ % | 643.59 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5936 | 2.14 ↑ % | -2.20 ↓ % | 5.52 ↑ % | 636.68 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9612 | -0.49 ↓ % | -2.91 ↓ % | 0.29 ↑ % | 621.05 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3123260841 | 0.13 ↑ % | -8.11 ↓ % | -0.78 ↓ % | 607.19 Million Dollars | 110.65 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3290279371 | -0.19 ↓ % | -8.49 ↓ % | -12.11 ↓ % | 597.06 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0574535990 | -2.04 ↓ % | -8.02 ↓ % | 16.07 ↑ % | 587.50 Million Dollars | 167.20 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8773 | 0.47 ↑ % | -5.66 ↓ % | -14.01 ↓ % | 575.61 Million Dollars | 123.29 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 574.50 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3900879230 | -0.18 ↓ % | -7.43 ↓ % | -1.64 ↓ % | 568.29 Million Dollars | 79.52 Million Dollars | 0.0000000000 |
| 87 | 0.2453868262 | -0.11 ↓ % | -10.29 ↓ % | -16.65 ↓ % | 565.01 Million Dollars | 97.13 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2597201201 | 0.19 ↑ % | -9.77 ↓ % | -1.51 ↓ % | 516.58 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 499.21 Million Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | 0.19 ↑ % | 494.20 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2712 | -0.69 ↓ % | -4.49 ↓ % | -1.00 ↓ % | 481.04 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5059 | 0.36 ↑ % | -7.98 ↓ % | -12.74 ↓ % | 470.98 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.705 | 0.58 ↑ % | -9.68 ↓ % | -7.54 ↓ % | 470.33 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5528 | -0.06 ↓ % | -8.56 ↓ % | -11.21 ↓ % | 468.00 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.7005 | 0.23 ↑ % | -1.69 ↓ % | 16.17 ↑ % | 466.49 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 96 | 0.2011034719 | 0.20 ↑ % | 11.20 ↑ % | 19.04 ↑ % | 463.62 Million Dollars | 49.65 Million Dollars | 0.0000000000 | |
| 97 | Aerodrome Finance (AERO) | 0.5027 | 0.54 ↑ % | -8.36 ↓ % | -11.88 ↓ % | 459.46 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6486 | -0.42 ↓ % | -11.39 ↓ % | -11.15 ↓ % | 453.66 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.88 | 1.71 ↑ % | 10.19 ↑ % | 63.92 ↑ % | 445.99 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7495 | 0.65 ↑ % | -11.39 ↓ % | -28.50 ↓ % | 437.38 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
