Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,672.66 | 0.51 ↑ % | -2.11 ↓ % | -6.63 ↓ % | 1,352.63 Billion Dollars | 50.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,969.22 | 0.91 ↑ % | -2.70 ↓ % | -7.98 ↓ % | 237.67 Billion Dollars | 23.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.04 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 183.88 Billion Dollars | 95.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3834 | 0.46 ↑ % | -1.85 ↓ % | -6.95 ↓ % | 84.27 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.17 | 0.26 ↑ % | -1.57 ↓ % | -11.93 ↓ % | 83.48 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.33 Billion Dollars | 15.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.28 | 0.73 ↑ % | -3.77 ↓ % | -12.16 ↓ % | 45.59 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788524598 | 0.16 ↑ % | 0.27 ↑ % | -1.33 ↓ % | 26.41 Billion Dollars | 625.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917002932 | 0.30 ↑ % | -1.24 ↓ % | -11.64 ↓ % | 15.47 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.42 | 0.34 ↑ % | -1.30 ↓ % | -3.38 ↓ % | 10.38 Billion Dollars | 488.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2581357858 | 0.32 ↑ % | -1.70 ↓ % | -9.81 ↓ % | 9.31 Billion Dollars | 478.72 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.04 | 1.79 ↑ % | 3.23 ↑ % | -13.81 ↓ % | 7.80 Billion Dollars | 332.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.460 | 0.16 ↑ % | -2.97 ↓ % | -4.70 ↓ % | 7.80 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.70 | 1.11 ↑ % | -2.87 ↓ % | -7.51 ↓ % | 6.47 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 6.36 Billion Dollars | 153.28 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1628632474 | 0.22 ↑ % | -4.10 ↓ % | -7.76 ↓ % | 6.14 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.407 | 0.46 ↑ % | -1.78 ↓ % | -8.88 ↓ % | 5.95 Billion Dollars | 840.86 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 120.51 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1562963739 | 0.55 ↑ % | -1.46 ↓ % | -8.39 ↓ % | 5.12 Billion Dollars | 121.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.80 | 0.44 ↑ % | -1.20 ↓ % | -10.31 ↓ % | 4.06 Billion Dollars | 348.12 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 241.97 | 0.22 ↑ % | 2.68 ↑ % | -3.40 ↓ % | 4.00 Billion Dollars | 421.73 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.92 Billion Dollars | 312.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0902810158 | 0.58 ↑ % | -0.72 ↓ % | 1.04 ↑ % | 3.88 Billion Dollars | 117.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.735 | 0.53 ↑ % | -0.28 ↓ % | -10.13 ↓ % | 3.77 Billion Dollars | 307.81 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059812 | 0.77 ↑ % | -0.82 ↓ % | -9.52 ↓ % | 3.52 Billion Dollars | 147.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9065 | 0.20 ↑ % | -2.83 ↓ % | -15.84 ↓ % | 3.49 Billion Dollars | 619.05 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3412 | 1.51 ↑ % | 0.38 ↑ % | -3.27 ↓ % | 3.28 Billion Dollars | 98.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767649702 | 0.41 ↑ % | -1.51 ↓ % | -6.06 ↓ % | 3.06 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036240026 | 1.11 ↑ % | -3.37 ↓ % | -21.44 ↓ % | 2.77 Billion Dollars | 136.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,020.81 | -0.13 ↓ % | 0.17 ↑ % | 1.68 ↑ % | 2.61 Billion Dollars | 547.90 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,059.91 | -0.17 ↓ % | 0.37 ↑ % | 1.83 ↑ % | 2.32 Billion Dollars | 334.07 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.405 | 0.17 ↑ % | 1.02 ↑ % | -10.20 ↓ % | 2.16 Billion Dollars | 973.55 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2695 | 0.44 ↑ % | -1.24 ↓ % | -13.19 ↓ % | 2.11 Billion Dollars | 126.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6220 | 0.67 ↑ % | -1.59 ↓ % | -11.13 ↓ % | 2.02 Billion Dollars | 44.60 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4746 | -0.78 ↓ % | 5.52 ↑ % | -0.71 ↓ % | 1.87 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7047 | 0.38 ↑ % | 7.16 ↑ % | 27.80 ↑ % | 1.74 Billion Dollars | 302.80 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.97 | 0.94 ↑ % | -0.70 ↓ % | -11.91 ↓ % | 1.67 Billion Dollars | 444.17 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.348 | 0.36 ↑ % | -2.79 ↓ % | -21.13 ↓ % | 1.64 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 148.29 | 0.56 ↑ % | -2.99 ↓ % | -21.00 ↓ % | 1.58 Billion Dollars | 115.99 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.00 | 0.81 ↑ % | -1.42 ↓ % | -9.23 ↓ % | 1.55 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0006 | 0.04 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 1.52 Billion Dollars | 219.95 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656913526 | 0.05 ↑ % | -4.80 ↓ % | 7.83 ↑ % | 1.51 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036151 | 0.55 ↑ % | -1.35 ↓ % | -12.47 ↓ % | 1.50 Billion Dollars | 338.46 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.360 | 0.25 ↑ % | -1.54 ↓ % | -9.65 ↓ % | 1.29 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.228 | 0.78 ↑ % | -1.38 ↓ % | -11.96 ↓ % | 1.28 Billion Dollars | 75.32 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9694 | 0.32 ↑ % | -2.88 ↓ % | -16.31 ↓ % | 1.25 Billion Dollars | 166.53 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1332661148 | 0.31 ↑ % | -3.11 ↓ % | -15.57 ↓ % | 1.20 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2450451684 | 0.51 ↑ % | -1.35 ↓ % | -9.47 ↓ % | 1.19 Billion Dollars | 67.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.057 | 0.41 ↑ % | -0.67 ↓ % | -9.20 ↓ % | 1.06 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3724142364 | 0.75 ↑ % | -1.88 ↓ % | -9.02 ↓ % | 1.05 Billion Dollars | 88.49 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9987 | -0.03 ↓ % | -0.07 ↓ % | 0.14 ↑ % | 999.67 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9532 | 0.00 ↓ % | 0.96 ↑ % | -3.45 ↓ % | 961.91 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0902271295 | 0.97 ↑ % | -1.41 ↓ % | -17.02 ↓ % | 955.47 Million Dollars | 88.10 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1136598052 | 1.21 ↑ % | -0.93 ↓ % | -15.60 ↓ % | 934.85 Million Dollars | 110.33 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0321666707 | 0.98 ↑ % | 3.33 ↑ % | 3.72 ↑ % | 874.79 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.16 | 0.28 ↑ % | 0.00 ↑ % | 4.70 ↑ % | 835.00 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0490142792 | -0.31 ↓ % | 0.82 ↑ % | -0.18 ↓ % | 814.00 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095330671 | 0.38 ↑ % | -1.59 ↓ % | -1.63 ↓ % | 807.81 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0904007322 | 0.71 ↑ % | -1.26 ↓ % | -11.83 ↓ % | 801.94 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.876 | 0.65 ↑ % | -1.02 ↓ % | -9.79 ↓ % | 791.93 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.052 | 2.97 ↑ % | -45.09 ↓ % | -49.58 ↓ % | 767.60 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.244 | -0.05 ↓ % | -0.11 ↓ % | -21.82 ↓ % | 754.25 Million Dollars | 87.95 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9420 | -0.18 ↓ % | -5.73 ↓ % | -22.89 ↓ % | 722.48 Million Dollars | 98.16 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0006 | 0.04 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 710.30 Million Dollars | 137.97 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349665266 | -0.11 ↓ % | -0.98 ↓ % | 0.92 ↑ % | 696.95 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8921 | 0.95 ↑ % | -0.92 ↓ % | -14.95 ↓ % | 671.13 Million Dollars | 105.86 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2888 | 0.32 ↑ % | -1.72 ↓ % | -14.04 ↓ % | 668.51 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018679859 | 0.69 ↑ % | -2.93 ↓ % | -17.55 ↓ % | 661.27 Million Dollars | 100.74 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076896229 | 0.30 ↑ % | -0.25 ↓ % | -7.05 ↓ % | 661.19 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.146 | 0.36 ↑ % | 0.60 ↑ % | 23.00 ↑ % | 640.06 Million Dollars | 658.40 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1094211003 | 0.30 ↑ % | -0.91 ↓ % | -14.73 ↓ % | 637.57 Million Dollars | 107.72 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8106 | 0.31 ↑ % | -2.28 ↓ % | 8.35 ↑ % | 523.78 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059421 | 0.56 ↑ % | -0.75 ↓ % | -14.53 ↓ % | 522.87 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.4994659811 | 4.66 ↑ % | 26.87 ↑ % | 173.12 ↑ % | 499.46 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 493.69 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0717048709 | 0.72 ↑ % | -1.33 ↓ % | -14.93 ↓ % | 474.13 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2582286115 | 0.38 ↑ % | 0.47 ↑ % | -8.10 ↓ % | 468.58 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1872 | 0.04 ↑ % | -0.17 ↓ % | 0.49 ↑ % | 459.99 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1377642528 | -0.03 ↓ % | -3.74 ↓ % | -27.04 ↓ % | 446.89 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3075 | 0.29 ↑ % | -1.37 ↓ % | -13.70 ↓ % | 434.26 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.22 | -0.05 ↓ % | -4.19 ↓ % | -12.83 ↓ % | 430.63 Million Dollars | 90.80 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3983218911 | 0.57 ↑ % | -0.68 ↓ % | -14.68 ↓ % | 428.26 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0901 | 0.16 ↑ % | -4.58 ↓ % | -8.89 ↓ % | 412.95 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0228987239 | -0.34 ↓ % | 1.77 ↑ % | -9.79 ↓ % | 403.02 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0392081836 | 0.48 ↑ % | -1.74 ↓ % | -10.71 ↓ % | 402.69 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 23.09 | -0.58 ↓ % | -3.84 ↓ % | 17.80 ↑ % | 398.75 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1299 | -0.29 ↓ % | -2.90 ↓ % | -12.56 ↓ % | 395.79 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | 0.18 ↑ % | 394.99 Million Dollars | 644.04 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061089408 | 0.77 ↑ % | -0.82 ↓ % | -15.79 ↓ % | 384.01 Million Dollars | 101.28 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1795875042 | 0.27 ↑ % | -2.33 ↓ % | -17.91 ↓ % | 380.34 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0418914472 | 0.07 ↑ % | -1.24 ↓ % | 2.71 ↑ % | 369.28 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 94 | 0.1523006959 | -1.85 ↓ % | -0.26 ↓ % | 29.29 ↑ % | 367.15 Million Dollars | 34.23 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4361 | 0.65 ↑ % | -0.86 ↓ % | -8.56 ↓ % | 359.01 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0572704423 | 2.86 ↑ % | 6.00 ↑ % | -1.88 ↓ % | 357.47 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5438 | 0.67 ↑ % | -3.81 ↓ % | -13.44 ↓ % | 356.88 Million Dollars | 65.36 Million Dollars | 0.0000000000 |
| 98 | 0.1562531624 | 0.86 ↑ % | -1.21 ↓ % | -12.04 ↓ % | 356.70 Million Dollars | 45.79 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2337368188 | 0.39 ↑ % | -0.39 ↓ % | -14.31 ↓ % | 342.29 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003362 | -0.37 ↓ % | -0.74 ↓ % | -1.93 ↓ % | 331.88 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
