Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,349.05 | -0.62 ↓ % | -2.82 ↓ % | 3.72 ↑ % | 1,406.88 Billion Dollars | 49.61 Billion Dollars | 60,576.16 |
| 2 | Ethereum (ETH) | 2,065.41 | -0.37 ↓ % | -2.41 ↓ % | 0.99 ↑ % | 249.28 Billion Dollars | 20.50 Billion Dollars | 1,778.48 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 184.03 Billion Dollars | 90.29 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 643.90 | -0.63 ↓ % | -1.55 ↓ % | 1.92 ↑ % | 87.80 Billion Dollars | 1.54 Billion Dollars | 554.45 |
| 5 | XRP (XRP) | 1.3966 | -0.37 ↓ % | -1.47 ↓ % | -1.07 ↓ % | 85.42 Billion Dollars | 2.48 Billion Dollars | 1.2026 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.16 Billion Dollars | 13.89 Billion Dollars | 0.8610 |
| 7 | Solana (SOL) | 87.80 | -0.71 ↓ % | -2.73 ↓ % | 0.14 ↑ % | 50.04 Billion Dollars | 4.23 Billion Dollars | 75.60 |
| 8 | TRON (TRX) | 0.2853924349 | -0.05 ↓ % | 0.25 ↑ % | 0.08 ↑ % | 27.04 Billion Dollars | 525.02 Million Dollars | 0.2457457178 |
| 9 | Dogecoin (DOGE) | 0.0933726100 | -0.27 ↓ % | -2.98 ↓ % | -5.52 ↓ % | 14.31 Billion Dollars | 1.13 Billion Dollars | 0.0804012870 |
| 10 | Cardano (ADA) | 0.2680536360 | -0.60 ↓ % | -2.07 ↓ % | -9.00 ↓ % | 9.67 Billion Dollars | 520.60 Million Dollars | 0.2308156249 |
| 11 | Bitcoin Cash (BCH) | 457.93 | -0.38 ↓ % | -0.75 ↓ % | -5.78 ↓ % | 9.16 Billion Dollars | 324.58 Million Dollars | 394.31 |
| 12 | UNUS SED LEO (LEO) | 9.055 | 0.10 ↑ % | 0.93 ↑ % | 2.98 ↑ % | 8.34 Billion Dollars | 1.34 Million Dollars | 7.797 |
| 13 | Hyperliquid (HYPE) | 30.82 | 0.35 ↑ % | -2.98 ↓ % | 5.95 ↑ % | 7.94 Billion Dollars | 231.18 Million Dollars | 26.54 |
| 14 | Monero (XMR) | 362.17 | 0.28 ↑ % | -0.70 ↓ % | 3.87 ↑ % | 6.68 Billion Dollars | 122.77 Million Dollars | 311.86 |
| 15 | Chainlink (LINK) | 9.183 | -0.46 ↓ % | -1.02 ↓ % | -0.28 ↓ % | 6.50 Billion Dollars | 754.97 Million Dollars | 7.908 |
| 16 | Canton (CC) | 0.1579129993 | 0.45 ↑ % | 1.82 ↑ % | -9.76 ↓ % | 5.99 Billion Dollars | 44.36 Million Dollars | 0.1359757255 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.96 Billion Dollars | 111.51 Million Dollars | 0.8604 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 126.85 Million Dollars | 0.8611 |
| 19 | Stellar (XLM) | 0.1569250341 | -0.85 ↓ % | -1.10 ↓ % | -4.88 ↓ % | 5.18 Billion Dollars | 115.67 Million Dollars | 0.1351250084 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.60 Billion Dollars | 2.01 Billion Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.0996018284 | -0.85 ↓ % | -1.05 ↓ % | -4.45 ↓ % | 4.31 Billion Dollars | 97.15 Million Dollars | 0.0857651424 |
| 22 | Litecoin (LTC) | 55.36 | -0.30 ↓ % | -1.85 ↓ % | -1.19 ↓ % | 4.26 Billion Dollars | 347.70 Million Dollars | 47.67 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 108.25 Million Dollars | 0.8608 |
| 24 | Avalanche (AVAX) | 9.336 | -0.66 ↓ % | -0.94 ↓ % | -0.75 ↓ % | 4.03 Billion Dollars | 242.80 Million Dollars | 8.039 |
| 25 | Zcash (ZEC) | 226.42 | -0.36 ↓ % | -4.25 ↓ % | -6.67 ↓ % | 3.75 Billion Dollars | 273.72 Million Dollars | 194.96 |
| 26 | Sui (SUI) | 0.9511 | -0.63 ↓ % | 0.30 ↑ % | -0.34 ↓ % | 3.71 Billion Dollars | 541.64 Million Dollars | 0.8190 |
| 27 | Shiba Inu (SHIB) | 0.0000055598 | -0.42 ↓ % | -0.98 ↓ % | -7.89 ↓ % | 3.28 Billion Dollars | 108.26 Million Dollars | 0.0000047874 |
| 28 | Toncoin (TON) | 1.3306 | -0.37 ↓ % | 1.63 ↑ % | 1.88 ↑ % | 3.26 Billion Dollars | 105.84 Million Dollars | 1.1458 |
| 29 | Cronos (CRO) | 0.0771074915 | -0.33 ↓ % | -0.18 ↓ % | -1.50 ↓ % | 3.17 Billion Dollars | 9.32 Million Dollars | 0.0663957187 |
| 30 | Tether Gold (XAUt) | 5,093.99 | -0.13 ↓ % | -0.73 ↓ % | -1.60 ↓ % | 2.88 Billion Dollars | 923.90 Million Dollars | 4,386.33 |
| 31 | World Liberty Financial (WLFI) | 0.1025501963 | -0.16 ↓ % | -1.57 ↓ % | -11.80 ↓ % | 2.84 Billion Dollars | 111.44 Million Dollars | 0.0883039230 |
| 32 | PAX Gold (PAXG) | 5,134.35 | -0.10 ↓ % | -0.81 ↓ % | -1.40 ↓ % | 2.54 Billion Dollars | 442.00 Million Dollars | 4,421.09 |
| 33 | Polkadot (DOT) | 1.5179 | -0.46 ↓ % | -0.49 ↓ % | -5.75 ↓ % | 2.54 Billion Dollars | 155.86 Million Dollars | 1.3071 |
| 34 | Uniswap (UNI) | 3.955 | -0.62 ↓ % | -0.83 ↓ % | 0.54 ↑ % | 2.51 Billion Dollars | 267.35 Million Dollars | 3.406 |
| 35 | Mantle (MNT) | 0.6994 | 0.16 ↑ % | -0.33 ↓ % | 7.77 ↑ % | 2.29 Billion Dollars | 43.50 Million Dollars | 0.6023 |
| 36 | Bittensor (TAO) | 187.89 | -0.42 ↓ % | 1.36 ↑ % | -0.49 ↓ % | 2.02 Billion Dollars | 132.18 Million Dollars | 161.79 |
| 37 | OKB (OKB) | 95.20 | -0.16 ↓ % | 21.68 ↑ % | 21.21 ↑ % | 2.00 Billion Dollars | 566.02 Million Dollars | 81.98 |
| 38 | Pi (PI) | 0.1973696776 | -0.48 ↓ % | 6.89 ↑ % | 16.35 ↑ % | 1.89 Billion Dollars | 48.36 Million Dollars | 0.1699510820 |
| 39 | MemeCore (M) | 1.4671 | 1.02 ↑ % | 5.25 ↑ % | 2.01 ↑ % | 1.87 Billion Dollars | 8.27 Million Dollars | 1.2633 |
| 40 | Aave (AAVE) | 116.84 | -0.87 ↓ % | 1.09 ↑ % | -1.44 ↓ % | 1.80 Billion Dollars | 398.95 Million Dollars | 100.61 |
| 41 | Sky (SKY) | 0.0768145537 | -0.16 ↓ % | 0.11 ↑ % | 11.92 ↑ % | 1.77 Billion Dollars | 26.24 Million Dollars | 0.0661434759 |
| 42 | Aster (ASTER) | 0.7009 | -0.07 ↓ % | -2.32 ↓ % | -1.61 ↓ % | 1.74 Billion Dollars | 177.14 Million Dollars | 0.6036 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.71 Billion Dollars | 63.96 Million Dollars | 0.8610 |
| 44 | NEAR Protocol (NEAR) | 1.2691 | -0.88 ↓ % | -1.06 ↓ % | 11.28 ↑ % | 1.64 Billion Dollars | 223.21 Million Dollars | 1.0928 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 138.98 Million Dollars | 0.8610 |
| 46 | Bitget Token (BGB) | 2.204 | -0.04 ↓ % | 1.11 ↑ % | -1.60 ↓ % | 1.54 Billion Dollars | 18.12 Million Dollars | 1.8980 |
| 47 | Pepe (PEPE) | 0.0000034799 | -0.39 ↓ % | -3.14 ↓ % | -10.75 ↓ % | 1.44 Billion Dollars | 361.33 Million Dollars | 0.0000029964 |
| 48 | Internet Computer (ICP) | 2.531 | -0.62 ↓ % | 0.33 ↑ % | -3.57 ↓ % | 1.39 Billion Dollars | 60.20 Million Dollars | 2.179 |
| 49 | Ethereum Classic (ETC) | 8.615 | -0.65 ↓ % | -1.34 ↓ % | -4.10 ↓ % | 1.34 Billion Dollars | 65.75 Million Dollars | 7.418 |
| 50 | Ondo (ONDO) | 0.2671824645 | -0.69 ↓ % | 0.34 ↑ % | -1.28 ↓ % | 1.30 Billion Dollars | 49.47 Million Dollars | 0.2300654765 |
| 51 | Worldcoin (WLD) | 0.4050362751 | -0.94 ↓ % | -2.68 ↓ % | -0.24 ↓ % | 1.17 Billion Dollars | 102.52 Million Dollars | 0.3487686358 |
| 52 | POL (prev. MATIC) (POL) | 0.1008946628 | -0.38 ↓ % | -2.37 ↓ % | -11.89 ↓ % | 1.07 Billion Dollars | 67.46 Million Dollars | 0.0868783762 |
| 53 | KuCoin Token (KCS) | 7.971 | -0.44 ↓ % | -0.93 ↓ % | -8.97 ↓ % | 1.05 Billion Dollars | 1.56 Million Dollars | 6.864 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 8.32 Million Dollars | 0.8611 |
| 55 | Midnight (NIGHT) | 0.0599754768 | 0.20 ↑ % | -2.34 ↓ % | -0.35 ↓ % | 996.04 Million Dollars | 10.31 Million Dollars | 0.0516436836 |
| 56 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 979.46 Million Dollars | 130.35 Million Dollars | 0.8607 |
| 57 | Ethena (ENA) | 0.1133523116 | -0.36 ↓ % | -2.73 ↓ % | 6.02 ↑ % | 962.61 Million Dollars | 106.97 Million Dollars | 0.0976054085 |
| 58 | Cosmos (ATOM) | 1.8373 | -0.29 ↓ % | -1.62 ↓ % | -3.67 ↓ % | 911.99 Million Dollars | 46.49 Million Dollars | 1.5821 |
| 59 | Kaspa (KAS) | 0.0305089119 | -0.88 ↓ % | -2.02 ↓ % | -3.32 ↓ % | 831.62 Million Dollars | 12.38 Million Dollars | 0.0262706139 |
| 60 | GateToken (GT) | 7.081 | -0.38 ↓ % | -2.11 ↓ % | -0.75 ↓ % | 815.58 Million Dollars | 8.36 Million Dollars | 6.097 |
| 61 | Quant (QNT) | 66.07 | -0.58 ↓ % | 1.72 ↑ % | 2.57 ↑ % | 797.68 Million Dollars | 12.34 Million Dollars | 56.89 |
| 62 | Flare (FLR) | 0.0091803985 | -0.42 ↓ % | -1.60 ↓ % | -5.12 ↓ % | 780.98 Million Dollars | 3.04 Million Dollars | 0.0079050575 |
| 63 | Aptos (APT) | 0.9989 | -0.74 ↓ % | 0.39 ↑ % | 0.62 ↑ % | 780.01 Million Dollars | 79.02 Million Dollars | 0.8602 |
| 64 | Morpho (MORPHO) | 1.9239 | -0.51 ↓ % | 1.61 ↑ % | 3.30 ↑ % | 774.41 Million Dollars | 24.31 Million Dollars | 1.6566 |
| 65 | Algorand (ALGO) | 0.0870625507 | -0.39 ↓ % | -1.08 ↓ % | -2.71 ↓ % | 773.73 Million Dollars | 27.13 Million Dollars | 0.0749678212 |
| 66 | Filecoin (FIL) | 1.0099 | -0.63 ↓ % | -1.09 ↓ % | -2.24 ↓ % | 765.90 Million Dollars | 93.81 Million Dollars | 0.8696 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.218 | -0.90 ↓ % | -5.77 ↓ % | -5.76 ↓ % | 748.27 Million Dollars | 111.16 Million Dollars | 2.771 |
| 68 | Render (RENDER) | 1.4019 | -0.66 ↓ % | 0.68 ↑ % | -5.21 ↓ % | 727.24 Million Dollars | 43.11 Million Dollars | 1.2072 |
| 69 | Pump.fun (PUMP) | 0.0020301997 | 0.02 ↑ % | -0.07 ↓ % | 6.69 ↑ % | 718.69 Million Dollars | 96.36 Million Dollars | 0.0017481644 |
| 70 | XDC Network (XDC) | 0.0346071123 | -0.16 ↓ % | -0.46 ↓ % | -1.90 ↓ % | 689.93 Million Dollars | 15.62 Million Dollars | 0.0297994922 |
| 71 | Jupiter (JUP) | 0.1846341735 | -1.41 ↓ % | -4.12 ↓ % | 15.53 ↑ % | 645.73 Million Dollars | 38.11 Million Dollars | 0.1589847941 |
| 72 | VeChain (VET) | 0.0073029295 | -0.55 ↓ % | -1.39 ↓ % | -5.01 ↓ % | 627.94 Million Dollars | 23.54 Million Dollars | 0.0062884065 |
| 73 | Arbitrum (ARB) | 0.1033060255 | -0.84 ↓ % | 0.20 ↑ % | -0.25 ↓ % | 613.54 Million Dollars | 74.88 Million Dollars | 0.0889547524 |
| 74 | LayerZero (ZRO) | 1.9123 | -1.01 ↓ % | 3.15 ↑ % | 13.01 ↑ % | 580.18 Million Dollars | 84.96 Million Dollars | 1.6467 |
| 75 | Nexo (NEXO) | 0.8896 | -0.30 ↓ % | 0.12 ↑ % | 2.27 ↑ % | 574.83 Million Dollars | 8.20 Million Dollars | 0.7660 |
| 76 | Stable (STABLE) | 0.0272024036 | -1.29 ↓ % | -3.39 ↓ % | -26.16 ↓ % | 560.76 Million Dollars | 857.50 Million Dollars | 0.0234234457 |
| 77 | Bonk (BONK) | 0.0000061228 | -0.67 ↓ % | -0.82 ↓ % | -2.00 ↓ % | 538.77 Million Dollars | 52.79 Million Dollars | 0.0000052722 |
| 78 | Decred (DCR) | 30.46 | -1.82 ↓ % | -5.62 ↓ % | -13.59 ↓ % | 527.23 Million Dollars | 4.97 Million Dollars | 26.23 |
| 79 | TrueUSD (TUSD) | 1.0001 | 0.00 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 494.55 Million Dollars | 13.77 Million Dollars | 0.8611 |
| 80 | Kite (KITE) | 0.2729682461 | -6.37 ↓ % | 14.22 ↑ % | 10.30 ↑ % | 491.34 Million Dollars | 257.82 Million Dollars | 0.2350474973 |
| 81 | Stacks (STX) | 0.2647918855 | -0.44 ↓ % | -2.03 ↓ % | 0.02 ↑ % | 480.49 Million Dollars | 10.44 Million Dollars | 0.2280069968 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7150 | -1.01 ↓ % | -3.06 ↓ % | 0.82 ↑ % | 469.28 Million Dollars | 80.67 Million Dollars | 0.6157 |
| 83 | Sei (SEI) | 0.0687563695 | -0.29 ↓ % | 0.43 ↑ % | -3.56 ↓ % | 462.96 Million Dollars | 39.52 Million Dollars | 0.0592047346 |
| 84 | EURC (EURC) | 1.1607 | -0.05 ↓ % | -0.14 ↓ % | -1.66 ↓ % | 458.62 Million Dollars | 56.85 Million Dollars | 0.9994 |
| 85 | PancakeSwap (CAKE) | 1.3758 | -0.81 ↓ % | -1.92 ↓ % | 3.43 ↑ % | 454.55 Million Dollars | 31.44 Million Dollars | 1.1847 |
| 86 | 0.1779995136 | -1.38 ↓ % | 37.07 ↑ % | 40.83 ↑ % | 447.86 Million Dollars | 130.08 Million Dollars | 0.1532718212 | |
| 87 | Pudgy Penguins (PENGU) | 0.0070865522 | -0.80 ↓ % | -0.87 ↓ % | -1.21 ↓ % | 445.46 Million Dollars | 132.02 Million Dollars | 0.0061020884 |
| 88 | Dash (DASH) | 34.15 | -1.08 ↓ % | -1.48 ↓ % | -4.12 ↓ % | 430.80 Million Dollars | 61.66 Million Dollars | 29.41 |
| 89 | JUST (JST) | 0.0487492372 | -0.34 ↓ % | 1.10 ↑ % | 4.92 ↑ % | 429.73 Million Dollars | 29.24 Million Dollars | 0.0419769932 |
| 90 | Tezos (XTZ) | 0.3832526932 | -0.78 ↓ % | -0.02 ↓ % | -3.94 ↓ % | 412.94 Million Dollars | 14.45 Million Dollars | 0.3300112291 |
| 91 | ether.fi (ETHFI) | 0.5453 | -1.34 ↓ % | 0.75 ↑ % | 5.55 ↑ % | 405.73 Million Dollars | 31.60 Million Dollars | 0.4695388726 |
| 92 | River (RIVER) | 20.26 | 1.39 ↑ % | 11.37 ↑ % | 90.36 ↑ % | 397.05 Million Dollars | 43.03 Million Dollars | 17.44 |
| 93 | Chiliz (CHZ) | 0.0372611807 | -0.33 ↓ % | -2.50 ↓ % | 11.70 ↑ % | 384.27 Million Dollars | 64.27 Million Dollars | 0.0320848575 |
| 94 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 373.28 Million Dollars | 434.79 Million Dollars | 0.8610 |
| 95 | Curve DAO Token (CRV) | 0.2524697778 | -0.62 ↓ % | -0.72 ↓ % | -0.83 ↓ % | 371.34 Million Dollars | 52.99 Million Dollars | 0.2173966763 |
| 96 | pippin (PIPPIN) | 0.3545156384 | -2.66 ↓ % | 11.96 ↑ % | -54.74 ↓ % | 354.51 Million Dollars | 33.04 Million Dollars | 0.3052663259 |
| 97 | Gnosis (GNO) | 131.53 | 0.05 ↑ % | -2.19 ↓ % | 1.43 ↑ % | 347.14 Million Dollars | 2.81 Million Dollars | 113.26 |
| 98 | 0.1521515120 | -0.71 ↓ % | -0.99 ↓ % | -7.72 ↓ % | 344.00 Million Dollars | 110.67 Million Dollars | 0.1310146240 | |
| 99 | Lombard (BARD) | 1.5070 | -0.84 ↓ % | 0.94 ↑ % | 72.55 ↑ % | 339.08 Million Dollars | 295.65 Million Dollars | 1.2977 |
| 100 | Kaia (KAIA) | 0.0537990039 | -0.20 ↓ % | -1.95 ↓ % | -5.82 ↓ % | 336.79 Million Dollars | 8.46 Million Dollars | 0.0463252463 |
