Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,588.06 | 0.62 ↑ % | 1.84 ↑ % | -6.63 ↓ % | 1,789.91 Billion Dollars | 42.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,959.31 | 0.76 ↑ % | 1.85 ↑ % | -10.16 ↓ % | 357.17 Billion Dollars | 27.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 186.80 Billion Dollars | 93.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.63 | 0.32 ↑ % | 1.98 ↑ % | -5.07 ↓ % | 120.90 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9282 | 0.78 ↑ % | 1.88 ↑ % | -7.03 ↓ % | 117.22 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 73.78 Billion Dollars | 16.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.38 | 0.52 ↑ % | 1.04 ↑ % | -9.73 ↓ % | 72.63 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3026873071 | -0.05 ↓ % | 1.66 ↑ % | -1.93 ↓ % | 28.67 Billion Dollars | 641.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1248793136 | 0.24 ↑ % | 2.02 ↑ % | -11.16 ↓ % | 21.03 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3617184038 | 0.43 ↑ % | 3.18 ↑ % | -8.11 ↓ % | 13.03 Billion Dollars | 571.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.13 | 0.39 ↑ % | 3.64 ↑ % | 2.37 ↑ % | 11.95 Billion Dollars | 355.14 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 507.63 | 0.33 ↑ % | -0.77 ↓ % | -28.84 ↓ % | 9.36 Billion Dollars | 135.34 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.29 | 0.51 ↑ % | 2.22 ↑ % | -10.50 ↓ % | 8.70 Billion Dollars | 432.47 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.968 | 0.00 ↑ % | 1.87 ↑ % | 0.90 ↑ % | 8.27 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2132264436 | 0.28 ↑ % | 3.15 ↑ % | -6.21 ↓ % | 6.91 Billion Dollars | 154.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 6.58 Billion Dollars | 120.53 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.62 | 0.45 ↑ % | 4.19 ↑ % | -12.60 ↓ % | 6.53 Billion Dollars | 203.05 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.13 | 0.33 ↑ % | 2.20 ↑ % | -12.26 ↓ % | 6.01 Billion Dollars | 468.68 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5083 | 0.61 ↑ % | 3.02 ↑ % | -14.96 ↓ % | 5.72 Billion Dollars | 794.86 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1479742938 | 0.52 ↑ % | 1.03 ↑ % | 12.58 ↑ % | 5.55 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 97.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | 0.14 ↑ % | 0.90 ↑ % | -12.03 ↓ % | 5.24 Billion Dollars | 308.32 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.21 | 0.57 ↑ % | 1.77 ↑ % | -5.62 ↓ % | 5.24 Billion Dollars | 403.42 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1745160366 | -0.13 ↓ % | 5.02 ↑ % | 3.48 ↑ % | 4.67 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1087071535 | 0.50 ↑ % | 1.80 ↑ % | -8.64 ↓ % | 4.65 Billion Dollars | 155.69 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078773 | 0.40 ↑ % | 1.81 ↑ % | -5.65 ↓ % | 4.64 Billion Dollars | 101.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5518 | 0.31 ↑ % | 0.50 ↑ % | -9.99 ↓ % | 3.77 Billion Dollars | 84.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 3.74 Billion Dollars | 142.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916201590 | 0.37 ↑ % | 1.10 ↑ % | -9.33 ↓ % | 3.65 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9359 | 0.49 ↑ % | 2.10 ↑ % | -8.83 ↓ % | 3.21 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.14 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.865 | 0.45 ↑ % | 0.67 ↑ % | -8.99 ↓ % | 3.09 Billion Dollars | 162.56 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8788 | 0.28 ↑ % | 1.35 ↑ % | -8.53 ↓ % | 2.86 Billion Dollars | 85.75 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.651 | 0.07 ↑ % | 1.00 ↑ % | -1.40 ↓ % | 2.55 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.78 | 0.74 ↑ % | 3.32 ↑ % | -14.37 ↓ % | 2.54 Billion Dollars | 146.25 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.05 | 0.60 ↑ % | 2.53 ↑ % | -7.70 ↓ % | 2.42 Billion Dollars | 362.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.40 | 0.57 ↑ % | 0.51 ↑ % | -9.37 ↓ % | 2.17 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,908.85 | 0.35 ↑ % | 1.51 ↑ % | 6.46 ↑ % | 2.16 Billion Dollars | 260.63 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6508 | -0.03 ↓ % | 4.05 ↑ % | 2.58 ↑ % | 2.08 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049678 | 1.23 ↑ % | 2.48 ↑ % | -15.78 ↓ % | 2.06 Billion Dollars | 520.46 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.644 | 0.62 ↑ % | 1.97 ↑ % | -11.59 ↓ % | 1.99 Billion Dollars | 110.08 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,922.89 | 0.36 ↑ % | 1.34 ↑ % | 6.35 ↑ % | 1.97 Billion Dollars | 418.58 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5286 | 0.71 ↑ % | 2.00 ↑ % | -11.01 ↓ % | 1.97 Billion Dollars | 148.47 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.59 | 0.47 ↑ % | 1.13 ↑ % | -8.45 ↓ % | 1.80 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3440662186 | 1.07 ↑ % | 4.60 ↑ % | -9.02 ↓ % | 1.68 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.62 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6119 | 0.27 ↑ % | 2.61 ↑ % | -14.07 ↓ % | 1.57 Billion Dollars | 114.92 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0673764734 | 1.37 ↑ % | 5.96 ↑ % | 13.10 ↑ % | 1.55 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1845286026 | 0.25 ↑ % | 2.74 ↑ % | -9.34 ↓ % | 1.55 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.70 | 0.40 ↑ % | 1.84 ↑ % | -5.87 ↓ % | 1.41 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1327641438 | 1.24 ↑ % | -0.51 ↓ % | -12.08 ↓ % | 1.40 Billion Dollars | 103.00 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1747373116 | 0.46 ↑ % | 1.18 ↑ % | -22.03 ↓ % | 1.39 Billion Dollars | 146.50 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.514 | -1.46 ↓ % | -9.05 ↓ % | 0.47 ↑ % | 1.39 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 260.22 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4747686099 | 0.58 ↑ % | 2.15 ↑ % | -15.82 ↓ % | 1.31 Billion Dollars | 76.12 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5645 | 1.03 ↑ % | 2.87 ↑ % | -13.95 ↓ % | 1.20 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.338 | 0.04 ↑ % | 0.16 ↑ % | -5.03 ↓ % | 1.14 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.887 | 0.29 ↑ % | 1.43 ↑ % | -5.35 ↓ % | 1.14 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 5.74 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0403981147 | 0.82 ↑ % | 0.86 ↑ % | -11.48 ↓ % | 1.10 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.025 | 1.16 ↑ % | 3.29 ↑ % | -8.20 ↓ % | 1.05 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1184280062 | 0.88 ↑ % | 2.37 ↑ % | -8.01 ↓ % | 1.05 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1791270248 | 0.52 ↑ % | -1.41 ↓ % | -13.61 ↓ % | 1.04 Billion Dollars | 113.09 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.39 | -0.29 ↓ % | 5.12 ↑ % | 10.14 ↑ % | 982.57 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.891 | 0.31 ↑ % | 0.92 ↑ % | -8.76 ↓ % | 978.16 Million Dollars | 188.88 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3216 | -0.11 ↓ % | 0.46 ↑ % | -10.99 ↓ % | 976.25 Million Dollars | 92.82 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0569908395 | -0.30 ↓ % | -7.06 ↓ % | -8.03 ↓ % | 946.47 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103183311 | 0.68 ↑ % | 2.03 ↑ % | -10.70 ↓ % | 887.22 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025058072 | -0.14 ↓ % | 1.43 ↑ % | -10.56 ↓ % | 887.06 Million Dollars | 198.35 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104048076 | 1.51 ↑ % | 3.83 ↑ % | -7.64 ↓ % | 863.26 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.465 | 0.51 ↑ % | 6.99 ↑ % | 3.27 ↑ % | 860.40 Million Dollars | 213.19 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.29 | 0.11 ↑ % | -4.70 ↓ % | -19.58 ↓ % | 808.02 Million Dollars | 262.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090803 | 0.78 ↑ % | 2.54 ↑ % | -12.93 ↓ % | 799.02 Million Dollars | 93.91 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0412947095 | 2.88 ↑ % | 4.39 ↑ % | -5.62 ↓ % | 788.14 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1078461757 | 0.13 ↑ % | 3.16 ↑ % | -10.22 ↓ % | 713.10 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 2.091 | 8.69 ↑ % | 10.81 ↑ % | 32.01 ↑ % | 698.74 Million Dollars | 113.41 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 664.29 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9255 | 0.45 ↑ % | 2.29 ↑ % | -7.63 ↓ % | 643.25 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100082163 | 0.79 ↑ % | 4.64 ↑ % | -17.67 ↓ % | 629.12 Million Dollars | 151.17 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5751 | -0.03 ↓ % | -1.41 ↓ % | -1.44 ↓ % | 617.06 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1931826584 | 0.60 ↑ % | 1.46 ↑ % | -12.11 ↓ % | 616.33 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9375 | 0.80 ↑ % | 1.29 ↑ % | -2.83 ↓ % | 605.77 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3094561183 | 0.64 ↑ % | 3.73 ↑ % | -9.22 ↓ % | 601.61 Million Dollars | 98.08 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3197941970 | 0.26 ↑ % | 4.79 ↑ % | -13.28 ↓ % | 580.30 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 85 | 0.2385643865 | 0.34 ↑ % | 1.78 ↑ % | -13.17 ↓ % | 549.30 Million Dollars | 61.28 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8327 | 1.35 ↑ % | 3.93 ↑ % | -16.50 ↓ % | 546.38 Million Dollars | 138.35 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3639313441 | 0.48 ↑ % | 0.10 ↑ % | -12.29 ↓ % | 530.66 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0509480263 | 0.66 ↑ % | 2.08 ↑ % | -16.14 ↓ % | 521.31 Million Dollars | 115.31 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 505.87 Million Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2491363590 | 0.83 ↑ % | 4.79 ↑ % | -6.20 ↓ % | 495.53 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.92 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.624 | 0.73 ↑ % | 2.04 ↑ % | -10.30 ↓ % | 462.28 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8259 | 1.47 ↑ % | 7.98 ↑ % | -0.54 ↓ % | 456.47 Million Dollars | 122.07 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1995 | 0.54 ↑ % | 6.80 ↑ % | -13.78 ↓ % | 453.92 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5253 | 0.41 ↑ % | 2.06 ↑ % | -14.54 ↓ % | 444.73 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4845715374 | 1.03 ↑ % | 6.60 ↑ % | -13.63 ↓ % | 442.46 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1261891304 | 1.34 ↑ % | 4.87 ↑ % | -1.64 ↓ % | 438.06 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6041 | 0.90 ↑ % | 1.07 ↑ % | -17.60 ↓ % | 422.56 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.506 | 1.23 ↑ % | 9.20 ↑ % | 132.43 ↑ % | 421.61 Million Dollars | 588.43 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1575933282 | 0.76 ↑ % | 11.37 ↑ % | 32.13 ↑ % | 420.35 Million Dollars | 267.64 Million Dollars | 0.0000000000 |
