Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,464.93 | 0.15 ↑ % | 0.72 ↑ % | -4.57 ↓ % | 1,288.93 Billion Dollars | 42.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,855.00 | 0.26 ↑ % | 0.32 ↑ % | -6.90 ↓ % | 223.88 Billion Dollars | 18.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.62 Billion Dollars | 78.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3613 | 0.67 ↑ % | 0.63 ↑ % | -7.93 ↓ % | 83.06 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 589.25 | 0.31 ↑ % | -0.31 ↓ % | -4.70 ↓ % | 80.35 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.88 Billion Dollars | 12.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.74 | 0.68 ↑ % | 0.84 ↑ % | -7.17 ↓ % | 44.78 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829454733 | 0.22 ↑ % | 0.67 ↑ % | 0.35 ↑ % | 26.81 Billion Dollars | 498.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920861606 | 0.25 ↑ % | -0.81 ↓ % | -8.66 ↓ % | 15.55 Billion Dollars | 849.81 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 483.24 | -0.29 ↓ % | -2.69 ↓ % | -14.85 ↓ % | 9.66 Billion Dollars | 560.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2605333015 | 0.09 ↑ % | -0.18 ↓ % | -7.59 ↓ % | 9.40 Billion Dollars | 384.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.477 | -0.52 ↓ % | 4.76 ↑ % | -2.36 ↓ % | 7.81 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.30 | 1.09 ↑ % | 3.53 ↑ % | -7.12 ↓ % | 7.06 Billion Dollars | 191.71 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1614141570 | 0.29 ↑ % | 1.92 ↑ % | -3.19 ↓ % | 6.11 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 163.33 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 322.20 | -1.03 ↓ % | 5.29 ↑ % | -3.36 ↓ % | 5.94 Billion Dollars | 87.89 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.241 | 0.26 ↑ % | 0.24 ↑ % | -6.83 ↓ % | 5.84 Billion Dollars | 480.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 144.37 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1509687951 | 0.34 ↑ % | 0.31 ↑ % | -9.09 ↓ % | 4.96 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 4.68 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0960161468 | 0.21 ↑ % | 1.91 ↑ % | -4.77 ↓ % | 4.13 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 246.47 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 246.08 | 0.34 ↑ % | 3.64 ↑ % | -13.81 ↓ % | 4.07 Billion Dollars | 281.34 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.58 | 0.00 ↓ % | 0.90 ↑ % | -4.51 ↓ % | 3.97 Billion Dollars | 307.10 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.365 | 0.22 ↑ % | 0.99 ↑ % | -8.63 ↓ % | 3.61 Billion Dollars | 249.93 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059341 | 0.23 ↑ % | -0.86 ↓ % | -8.55 ↓ % | 3.50 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8694 | 0.52 ↑ % | 0.10 ↑ % | -9.85 ↓ % | 3.34 Billion Dollars | 438.13 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3265 | 1.04 ↑ % | -1.41 ↓ % | -7.00 ↓ % | 3.25 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0746343846 | 0.20 ↑ % | 0.20 ↑ % | -5.66 ↓ % | 3.06 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1104195319 | -0.29 ↓ % | -0.36 ↓ % | 5.71 ↑ % | 3.05 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,141.62 | 0.08 ↑ % | -1.14 ↓ % | 5.88 ↑ % | 2.68 Billion Dollars | 575.22 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,176.01 | 0.12 ↑ % | -1.23 ↓ % | 6.08 ↑ % | 2.41 Billion Dollars | 570.97 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.331 | -0.59 ↓ % | 0.35 ↑ % | -5.44 ↓ % | 2.11 Billion Dollars | 186.68 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2467 | 0.01 ↑ % | -0.73 ↓ % | -7.89 ↓ % | 2.08 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5905 | 0.14 ↑ % | 2.27 ↑ % | -6.30 ↓ % | 1.92 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 169.94 | 0.09 ↑ % | 1.07 ↑ % | -12.42 ↓ % | 1.82 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4179 | 0.75 ↑ % | 1.75 ↑ % | -6.51 ↓ % | 1.80 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.44 | -0.30 ↓ % | 0.21 ↑ % | -9.74 ↓ % | 1.75 Billion Dollars | 327.88 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6974 | 0.90 ↑ % | 0.58 ↑ % | -1.74 ↓ % | 1.73 Billion Dollars | 134.92 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039256 | 0.42 ↑ % | -1.32 ↓ % | -10.65 ↓ % | 1.62 Billion Dollars | 282.77 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 115.51 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.88 | 0.38 ↑ % | 0.24 ↑ % | -7.44 ↓ % | 1.55 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.198 | 0.13 ↑ % | -1.59 ↓ % | -6.74 ↓ % | 1.54 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0652796026 | 0.65 ↑ % | 4.86 ↑ % | 3.13 ↑ % | 1.50 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1628835402 | 0.22 ↑ % | 2.74 ↑ % | -10.46 ↓ % | 1.50 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.424 | 0.26 ↑ % | 1.36 ↑ % | -2.98 ↓ % | 1.31 Billion Dollars | 65.25 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9766 | 0.09 ↑ % | 1.06 ↑ % | -6.07 ↓ % | 1.26 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2497285168 | 0.29 ↑ % | 1.31 ↑ % | -8.86 ↓ % | 1.22 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1125014611 | 1.08 ↑ % | 6.31 ↑ % | 3.09 ↑ % | 1.19 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.134 | 0.76 ↑ % | 5.09 ↑ % | -10.57 ↓ % | 1.17 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 1.13 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.283 | 0.03 ↑ % | 1.58 ↑ % | -0.14 ↓ % | 1.09 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3776731792 | 0.05 ↑ % | 2.39 ↑ % | -4.79 ↓ % | 1.08 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.001 | -0.32 ↓ % | -5.38 ↓ % | -10.56 ↓ % | 989.60 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0570262034 | -0.30 ↓ % | -1.27 ↓ % | 0.81 ↑ % | 947.06 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8339 | 3.11 ↑ % | 13.83 ↑ % | 58.45 ↑ % | 833.88 Million Dollars | 99.58 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0990035664 | 0.58 ↑ % | 1.35 ↑ % | -17.94 ↓ % | 814.30 Million Dollars | 78.46 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.440 | 1.61 ↑ % | 4.10 ↑ % | 0.89 ↑ % | 799.84 Million Dollars | 98.86 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0293456147 | 0.41 ↑ % | -0.81 ↓ % | -7.95 ↓ % | 799.13 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.770 | -0.02 ↓ % | 0.70 ↑ % | -6.67 ↓ % | 779.73 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091875177 | 0.50 ↑ % | 1.62 ↑ % | -5.29 ↓ % | 779.58 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.16 | 0.16 ↑ % | 0.01 ↑ % | -9.29 ↓ % | 750.45 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0844123324 | 0.36 ↑ % | 1.68 ↑ % | -9.44 ↓ % | 749.99 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3765 | -0.49 ↓ % | 1.15 ↑ % | -5.11 ↓ % | 714.01 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8857 | 0.39 ↑ % | 0.32 ↑ % | -7.91 ↓ % | 667.77 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0334392461 | 0.20 ↑ % | 0.12 ↑ % | -9.84 ↓ % | 666.58 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 665.07 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8280 | 0.53 ↑ % | 2.32 ↑ % | -9.96 ↓ % | 645.61 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017650612 | 0.11 ↑ % | -3.06 ↓ % | -21.03 ↓ % | 624.83 Million Dollars | 108.95 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071662389 | 0.20 ↑ % | -0.64 ↓ % | -11.79 ↓ % | 616.19 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.6153 | 1.29 ↑ % | 3.03 ↑ % | 9.76 ↑ % | 613.45 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0929568567 | 0.63 ↑ % | 1.01 ↑ % | -17.83 ↓ % | 541.64 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8226 | -0.31 ↓ % | -0.71 ↓ % | -9.93 ↓ % | 531.55 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058180 | -0.20 ↓ % | -0.29 ↓ % | -10.36 ↓ % | 511.96 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0285565672 | -1.05 ↓ % | 0.99 ↑ % | -3.62 ↓ % | 502.60 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 494.13 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.95 | -0.02 ↓ % | 8.37 ↑ % | 20.55 ↑ % | 483.39 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1451709767 | 0.53 ↑ % | 0.71 ↑ % | -11.65 ↓ % | 470.92 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2567442690 | -0.78 ↓ % | 9.32 ↑ % | 23.59 ↑ % | 462.14 Million Dollars | 167.54 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1770 | -0.07 ↓ % | -0.19 ↓ % | -0.62 ↓ % | 459.99 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5083 | 0.03 ↑ % | 1.62 ↑ % | -5.73 ↓ % | 454.50 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0661890428 | 0.70 ↑ % | -0.06 ↓ % | -11.04 ↓ % | 445.67 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2396750525 | 0.11 ↑ % | 3.13 ↑ % | -8.22 ↓ % | 434.92 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.89 | -0.41 ↓ % | 3.05 ↑ % | -11.53 ↓ % | 414.52 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0461444087 | 0.44 ↑ % | 3.01 ↑ % | 8.98 ↑ % | 406.77 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064265848 | 0.34 ↑ % | 2.41 ↑ % | -9.30 ↓ % | 403.98 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2034 | -0.32 ↓ % | -0.34 ↓ % | -7.69 ↓ % | 398.09 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6062 | 0.44 ↑ % | 3.98 ↑ % | -6.41 ↓ % | 397.86 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3690021354 | 0.07 ↑ % | 0.62 ↑ % | -6.40 ↓ % | 397.21 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.16 ↑ % | 0.16 ↑ % | 385.85 Million Dollars | 437.46 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5168 | 3.31 ↑ % | 16.43 ↑ % | 8.68 ↑ % | 384.52 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4474 | 1.32 ↑ % | 6.26 ↑ % | -10.81 ↓ % | 361.86 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0225 | 0.78 ↑ % | 1.08 ↑ % | -10.30 ↓ % | 358.73 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0339340926 | -0.63 ↓ % | 1.08 ↑ % | -16.10 ↓ % | 349.35 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 96 | 0.1539618432 | -0.11 ↓ % | 0.90 ↑ % | -9.91 ↓ % | 349.33 Million Dollars | 32.67 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0528434939 | 0.35 ↑ % | -0.09 ↓ % | -8.10 ↓ % | 330.40 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003325 | -0.02 ↓ % | -0.47 ↓ % | -3.01 ↓ % | 329.20 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2242425080 | 0.09 ↑ % | 2.13 ↑ % | -10.81 ↓ % | 329.05 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 100 | 0.1343073488 | -1.61 ↓ % | -2.04 ↓ % | -27.89 ↓ % | 323.78 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
