Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,990.47 | -0.70 ↓ % | -0.25 ↓ % | 1.09 ↑ % | 1,797.42 Billion Dollars | 39.35 Billion Dollars | 77,269.42 |
| 2 | Ethereum (ETH) | 3,085.95 | -0.71 ↓ % | -0.96 ↓ % | 1.73 ↑ % | 372.46 Billion Dollars | 21.26 Billion Dollars | 2,649.72 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.82 Billion Dollars | 85.19 Billion Dollars | 0.8575 |
| 4 | XRP (XRP) | 2.091 | -1.21 ↓ % | -0.98 ↓ % | 11.23 ↑ % | 126.85 Billion Dollars | 4.14 Billion Dollars | 1.7951 |
| 5 | BNB (BNB) | 889.30 | -0.33 ↓ % | 0.65 ↑ % | 2.50 ↑ % | 122.49 Billion Dollars | 1.88 Billion Dollars | 763.59 |
| 6 | Solana (SOL) | 138.42 | -0.26 ↓ % | 2.47 ↑ % | 7.88 ↑ % | 78.10 Billion Dollars | 5.01 Billion Dollars | 118.85 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.88 Billion Dollars | 12.32 Billion Dollars | 0.8584 |
| 8 | TRON (TRX) | 0.2925410878 | -0.18 ↓ % | -0.98 ↓ % | 2.84 ↑ % | 27.70 Billion Dollars | 512.02 Million Dollars | 0.2511874796 |
| 9 | Dogecoin (DOGE) | 0.1404454604 | -0.58 ↓ % | -2.11 ↓ % | 9.20 ↑ % | 23.63 Billion Dollars | 1.49 Billion Dollars | 0.1205920901 |
| 10 | Cardano (ADA) | 0.3930949424 | -0.76 ↓ % | 0.03 ↑ % | 9.88 ↑ % | 14.13 Billion Dollars | 556.24 Million Dollars | 0.3375270413 |
| 11 | Bitcoin Cash (BCH) | 630.07 | 0.32 ↑ % | -0.46 ↓ % | 5.84 ↑ % | 12.59 Billion Dollars | 382.68 Million Dollars | 541.00 |
| 12 | Chainlink (LINK) | 13.17 | -0.60 ↓ % | -0.53 ↓ % | 1.95 ↑ % | 9.32 Billion Dollars | 621.22 Million Dollars | 11.31 |
| 13 | Hyperliquid (HYPE) | 25.34 | -2.21 ↓ % | -4.26 ↓ % | 2.99 ↑ % | 8.60 Billion Dollars | 178.13 Million Dollars | 21.75 |
| 14 | Monero (XMR) | 460.31 | -0.30 ↓ % | 3.64 ↑ % | 9.86 ↑ % | 8.49 Billion Dollars | 128.83 Million Dollars | 395.24 |
| 15 | UNUS SED LEO (LEO) | 9.081 | 0.00 ↓ % | -1.02 ↓ % | -5.67 ↓ % | 8.37 Billion Dollars | 939.41 Thousand Dollar | 7.797 |
| 16 | Stellar (XLM) | 0.2283683461 | -0.67 ↓ % | -0.28 ↓ % | 9.66 ↑ % | 7.40 Billion Dollars | 161.82 Million Dollars | 0.1960861967 |
| 17 | Zcash (ZEC) | 433.54 | -1.39 ↓ % | 2.48 ↑ % | -15.53 ↓ % | 7.14 Billion Dollars | 1.33 Billion Dollars | 372.25 |
| 18 | Sui (SUI) | 1.7961 | -0.08 ↓ % | -0.19 ↓ % | 19.98 ↑ % | 6.81 Billion Dollars | 1.00 Billion Dollars | 1.5422 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 6.34 Billion Dollars | 62.30 Million Dollars | 0.8580 |
| 20 | Litecoin (LTC) | 81.02 | -0.65 ↓ % | 0.10 ↑ % | 1.90 ↑ % | 6.22 Billion Dollars | 298.79 Million Dollars | 69.57 |
| 21 | Avalanche (AVAX) | 13.78 | -0.63 ↓ % | -0.57 ↓ % | 2.63 ↑ % | 5.93 Billion Dollars | 268.93 Million Dollars | 11.84 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 89.99 Million Dollars | 0.8584 |
| 23 | Shiba Inu (SHIB) | 0.0000087078 | -0.48 ↓ % | -0.12 ↓ % | 16.47 ↑ % | 5.13 Billion Dollars | 117.40 Million Dollars | 0.0000074769 |
| 24 | Hedera (HBAR) | 0.1192229339 | -0.56 ↓ % | -1.70 ↓ % | 2.27 ↑ % | 5.10 Billion Dollars | 193.49 Million Dollars | 0.1023695800 |
| 25 | Canton (CC) | 0.1345852563 | -0.89 ↓ % | -1.65 ↓ % | -11.56 ↓ % | 5.00 Billion Dollars | 16.04 Million Dollars | 0.1155602844 |
| 26 | World Liberty Financial (WLFI) | 0.1709087732 | -1.12 ↓ % | -0.47 ↓ % | 14.24 ↑ % | 4.57 Billion Dollars | 283.12 Million Dollars | 0.1467491091 |
| 27 | Toncoin (TON) | 1.7692 | -0.92 ↓ % | -4.23 ↓ % | 2.85 ↑ % | 4.28 Billion Dollars | 151.10 Million Dollars | 1.5191 |
| 28 | Cronos (CRO) | 0.1009437305 | -0.54 ↓ % | 1.42 ↑ % | 7.22 ↑ % | 3.90 Billion Dollars | 22.02 Million Dollars | 0.0866743247 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.66 Billion Dollars | 89.55 Million Dollars | 0.8585 |
| 30 | Uniswap (UNI) | 5.436 | -0.26 ↓ % | -2.18 ↓ % | -6.19 ↓ % | 3.45 Billion Dollars | 364.88 Million Dollars | 4.668 |
| 31 | Polkadot (DOT) | 2.082 | -0.78 ↓ % | -1.65 ↓ % | 5.33 ↑ % | 3.44 Billion Dollars | 141.75 Million Dollars | 1.7874 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.40 Billion Dollars | 943.40 Million Dollars | 0.8581 |
| 33 | Mantle (MNT) | 0.9865 | -0.55 ↓ % | -1.87 ↓ % | 0.15 ↑ % | 3.21 Billion Dollars | 72.50 Million Dollars | 0.8470 |
| 34 | Bittensor (TAO) | 278.40 | 0.06 ↑ % | 2.05 ↑ % | 14.82 ↑ % | 2.94 Billion Dollars | 236.99 Million Dollars | 239.05 |
| 35 | Pepe (PEPE) | 0.0000061353 | 0.06 ↑ % | -2.82 ↓ % | 20.91 ↑ % | 2.58 Billion Dollars | 684.33 Million Dollars | 0.0000052680 |
| 36 | Aave (AAVE) | 164.26 | -0.28 ↓ % | -0.51 ↓ % | 8.87 ↑ % | 2.52 Billion Dollars | 252.61 Million Dollars | 141.04 |
| 37 | Bitget Token (BGB) | 3.531 | -0.14 ↓ % | 0.37 ↑ % | 1.10 ↑ % | 2.47 Billion Dollars | 39.65 Million Dollars | 3.032 |
| 38 | OKB (OKB) | 109.51 | -0.60 ↓ % | -0.68 ↓ % | -1.57 ↓ % | 2.30 Billion Dollars | 22.27 Million Dollars | 94.03 |
| 39 | NEAR Protocol (NEAR) | 1.6799 | -0.65 ↓ % | -0.96 ↓ % | 2.39 ↑ % | 2.16 Billion Dollars | 181.78 Million Dollars | 1.4424 |
| 40 | MemeCore (M) | 1.6188 | 0.15 ↑ % | 0.38 ↑ % | 12.36 ↑ % | 2.03 Billion Dollars | 11.31 Million Dollars | 1.3900 |
| 41 | Ethereum Classic (ETC) | 12.58 | -0.75 ↓ % | -0.15 ↓ % | 4.05 ↑ % | 1.95 Billion Dollars | 55.50 Million Dollars | 10.80 |
| 42 | Ethena (ENA) | 0.2329118761 | 0.13 ↑ % | 0.12 ↑ % | 4.82 ↑ % | 1.85 Billion Dollars | 170.72 Million Dollars | 0.1999874533 |
| 43 | Tether Gold (XAUt) | 4,461.50 | -0.04 ↓ % | 0.82 ↑ % | 1.55 ↑ % | 1.83 Billion Dollars | 111.43 Million Dollars | 3,830.82 |
| 44 | Aster (ASTER) | 0.7133 | -0.63 ↓ % | -0.74 ↓ % | -1.10 ↓ % | 1.78 Billion Dollars | 171.54 Million Dollars | 0.6124 |
| 45 | Pi (PI) | 0.2082220483 | -0.26 ↓ % | 0.23 ↑ % | 1.70 ↑ % | 1.75 Billion Dollars | 6.97 Million Dollars | 0.1787877796 |
| 46 | Internet Computer (ICP) | 3.161 | -0.81 ↓ % | -0.04 ↓ % | 5.77 ↑ % | 1.73 Billion Dollars | 67.29 Million Dollars | 2.714 |
| 47 | PAX Gold (PAXG) | 4,476.55 | -0.03 ↓ % | 0.90 ↑ % | 1.80 ↑ % | 1.70 Billion Dollars | 165.81 Million Dollars | 3,843.74 |
| 48 | Worldcoin (WLD) | 0.5811 | -1.09 ↓ % | -0.58 ↓ % | 10.93 ↑ % | 1.57 Billion Dollars | 86.69 Million Dollars | 0.4989366492 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.54 Billion Dollars | 21.62 Million Dollars | 0.8584 |
| 50 | POL (prev. MATIC) (POL) | 0.1420766338 | -3.21 ↓ % | 11.39 ↑ % | 31.49 ↑ % | 1.50 Billion Dollars | 223.15 Million Dollars | 0.1219926809 |
| 51 | KuCoin Token (KCS) | 11.36 | -0.39 ↓ % | -0.24 ↓ % | 4.53 ↑ % | 1.50 Billion Dollars | 2.75 Million Dollars | 9.751 |
| 52 | Aptos (APT) | 1.7986 | -0.60 ↓ % | -1.77 ↓ % | -2.61 ↓ % | 1.35 Billion Dollars | 78.81 Million Dollars | 1.5444 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.08 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 112.12 Million Dollars | 0.8584 |
| 54 | Sky (SKY) | 0.0576908721 | -1.12 ↓ % | -5.50 ↓ % | -7.79 ↓ % | 1.32 Billion Dollars | 22.69 Million Dollars | 0.0495356905 |
| 55 | Ondo (ONDO) | 0.4016822810 | -0.45 ↓ % | -2.26 ↓ % | 1.88 ↑ % | 1.27 Billion Dollars | 65.34 Million Dollars | 0.3449004737 |
| 56 | Kaspa (KAS) | 0.0467180110 | -0.87 ↓ % | 1.76 ↑ % | 5.14 ↑ % | 1.27 Billion Dollars | 26.49 Million Dollars | 0.0401139530 |
| 57 | MYX Finance (MYX) | 5.014 | -0.24 ↓ % | -3.38 ↓ % | 34.57 ↑ % | 1.26 Billion Dollars | 20.67 Million Dollars | 4.306 |
| 58 | Midnight (NIGHT) | 0.0722821252 | -1.66 ↓ % | -5.56 ↓ % | -18.26 ↓ % | 1.20 Billion Dollars | 34.30 Million Dollars | 0.0620643240 |
| 59 | Cosmos (ATOM) | 2.458 | 0.58 ↑ % | 1.24 ↑ % | 17.55 ↑ % | 1.20 Billion Dollars | 83.65 Million Dollars | 2.110 |
| 60 | Arbitrum (ARB) | 0.2072925331 | -0.48 ↓ % | -0.88 ↓ % | 3.21 ↑ % | 1.19 Billion Dollars | 97.16 Million Dollars | 0.1779896606 |
| 61 | Algorand (ALGO) | 0.1337359076 | -0.71 ↓ % | -0.10 ↓ % | 9.77 ↑ % | 1.18 Billion Dollars | 45.63 Million Dollars | 0.1148309997 |
| 62 | Render (RENDER) | 2.237 | 0.06 ↑ % | 1.80 ↑ % | 51.93 ↑ % | 1.16 Billion Dollars | 140.22 Million Dollars | 1.9210 |
| 63 | Filecoin (FIL) | 1.4812 | -1.39 ↓ % | 0.21 ↑ % | 2.54 ↑ % | 1.09 Billion Dollars | 120.64 Million Dollars | 1.2718 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.326 | -0.42 ↓ % | 0.14 ↑ % | 9.10 ↑ % | 1.07 Billion Dollars | 215.06 Million Dollars | 4.573 |
| 65 | VeChain (VET) | 0.0116707194 | -0.80 ↓ % | -1.42 ↓ % | 6.07 ↑ % | 1.00 Billion Dollars | 23.40 Million Dollars | 0.0100209465 |
| 66 | Bonk (BONK) | 0.0000108561 | -0.46 ↓ % | -1.30 ↓ % | 28.20 ↑ % | 955.28 Million Dollars | 149.84 Million Dollars | 0.0000093214 |
| 67 | XDC Network (XDC) | 0.0486888222 | -0.23 ↓ % | -2.02 ↓ % | -5.12 ↓ % | 929.13 Million Dollars | 25.79 Million Dollars | 0.0418061703 |
| 68 | Flare (FLR) | 0.0112268576 | -1.47 ↓ % | -2.79 ↓ % | 6.29 ↑ % | 928.32 Million Dollars | 4.76 Million Dollars | 0.0096398290 |
| 69 | Quant (QNT) | 74.57 | -0.74 ↓ % | -0.94 ↓ % | -3.11 ↓ % | 900.29 Million Dollars | 11.31 Million Dollars | 64.03 |
| 70 | USDD (USDD) | 0.9985 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 863.56 Million Dollars | 4.00 Million Dollars | 0.8574 |
| 71 | GateToken (GT) | 10.23 | -0.50 ↓ % | -0.71 ↓ % | -1.28 ↓ % | 798.24 Million Dollars | 3.60 Million Dollars | 8.787 |
| 72 | Sei (SEI) | 0.1214671913 | -0.34 ↓ % | -1.21 ↓ % | 4.35 ↑ % | 788.46 Million Dollars | 51.97 Million Dollars | 0.1042965891 |
| 73 | Pump.fun (PUMP) | 0.0021720450 | 0.08 ↑ % | -1.22 ↓ % | -0.07 ↓ % | 768.90 Million Dollars | 131.94 Million Dollars | 0.0018650047 |
| 74 | Pudgy Penguins (PENGU) | 0.0119538755 | 0.27 ↑ % | 0.51 ↑ % | 21.72 ↑ % | 751.43 Million Dollars | 190.80 Million Dollars | 0.0102640757 |
| 75 | Lighter (LIT) | 2.997 | -0.74 ↓ % | -2.99 ↓ % | 10.16 ↑ % | 749.19 Million Dollars | 23.13 Million Dollars | 2.573 |
| 76 | Jupiter (JUP) | 0.2159100528 | -0.48 ↓ % | 1.56 ↑ % | 6.99 ↑ % | 688.84 Million Dollars | 23.08 Million Dollars | 0.1853890077 |
| 77 | Story (IP) | 2.005 | 0.33 ↑ % | -1.27 ↓ % | -3.44 ↓ % | 684.16 Million Dollars | 36.56 Million Dollars | 1.7219 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0369 | -0.64 ↓ % | -1.15 ↓ % | 45.03 ↑ % | 680.37 Million Dollars | 169.35 Million Dollars | 0.8903 |
| 79 | PancakeSwap (CAKE) | 1.9361 | -0.38 ↓ % | 0.37 ↑ % | -2.60 ↓ % | 649.47 Million Dollars | 26.70 Million Dollars | 1.6624 |
| 80 | 0.2804694197 | -0.06 ↓ % | 0.61 ↑ % | 30.82 ↑ % | 648.48 Million Dollars | 121.72 Million Dollars | 0.2408222625 | |
| 81 | Stacks (STX) | 0.3473777917 | -0.08 ↓ % | 0.71 ↑ % | 31.59 ↑ % | 630.35 Million Dollars | 28.02 Million Dollars | 0.2982724670 |
| 82 | Tezos (XTZ) | 0.5790 | -0.51 ↓ % | 4.65 ↑ % | 15.83 ↑ % | 620.38 Million Dollars | 35.82 Million Dollars | 0.4971758704 |
| 83 | Nexo (NEXO) | 0.9519 | -0.35 ↓ % | -0.24 ↓ % | 5.37 ↑ % | 615.08 Million Dollars | 9.46 Million Dollars | 0.8174 |
| 84 | Optimism (OP) | 0.3141615619 | -0.39 ↓ % | 0.43 ↑ % | 6.66 ↑ % | 610.76 Million Dollars | 99.03 Million Dollars | 0.2697516835 |
| 85 | Curve DAO Token (CRV) | 0.4056933935 | -0.12 ↓ % | -1.44 ↓ % | 2.13 ↑ % | 588.84 Million Dollars | 78.44 Million Dollars | 0.3483445754 |
| 86 | Immutable (IMX) | 0.2710171147 | -0.75 ↓ % | -0.43 ↓ % | 9.62 ↑ % | 539.05 Million Dollars | 21.84 Million Dollars | 0.2327061354 |
| 87 | SPX6900 (SPX) | 0.5768 | -0.13 ↓ % | -1.37 ↓ % | 11.36 ↑ % | 536.98 Million Dollars | 13.13 Million Dollars | 0.4952508366 |
| 88 | Lido DAO (LDO) | 0.6322 | -0.87 ↓ % | 1.87 ↑ % | 3.64 ↑ % | 535.17 Million Dollars | 38.21 Million Dollars | 0.5428 |
| 89 | Injective (INJ) | 5.160 | -0.87 ↓ % | -0.10 ↓ % | 13.89 ↑ % | 515.85 Million Dollars | 48.88 Million Dollars | 4.431 |
| 90 | FLOKI (FLOKI) | 0.0000534354 | -0.27 ↓ % | -0.12 ↓ % | 20.10 ↑ % | 509.75 Million Dollars | 59.72 Million Dollars | 0.0000458817 |
| 91 | Aerodrome Finance (AERO) | 0.5549 | -0.40 ↓ % | 1.62 ↑ % | 16.70 ↑ % | 505.44 Million Dollars | 24.76 Million Dollars | 0.4764486866 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 495.65 Million Dollars | 4.01 Billion Dollars | 0.8575 |
| 93 | TrueUSD (TUSD) | 0.9969 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 492.98 Million Dollars | 12.48 Million Dollars | 0.8560 |
| 94 | Dash (DASH) | 38.51 | -1.19 ↓ % | -0.90 ↓ % | -8.54 ↓ % | 483.21 Million Dollars | 80.20 Million Dollars | 33.07 |
| 95 | ether.fi (ETHFI) | 0.7356 | -0.52 ↓ % | -0.46 ↓ % | -1.11 ↓ % | 481.61 Million Dollars | 29.19 Million Dollars | 0.6316 |
| 96 | Celestia (TIA) | 0.5535 | -0.78 ↓ % | -0.10 ↓ % | 11.30 ↑ % | 478.66 Million Dollars | 38.57 Million Dollars | 0.4752918487 |
| 97 | Chiliz (CHZ) | 0.0448893681 | 0.03 ↑ % | 0.72 ↑ % | 2.24 ↑ % | 458.17 Million Dollars | 65.43 Million Dollars | 0.0385438070 |
| 98 | Maple Finance (SYRUP) | 0.3974644745 | 0.05 ↑ % | 6.54 ↑ % | 9.12 ↑ % | 457.15 Million Dollars | 26.11 Million Dollars | 0.3412788964 |
| 99 | Morpho (MORPHO) | 1.2167 | -1.09 ↓ % | 1.31 ↑ % | 10.00 ↑ % | 457.10 Million Dollars | 20.53 Million Dollars | 1.0447 |
| 100 | JasmyCoin (JASMY) | 0.0089876978 | -1.06 ↓ % | 8.46 ↑ % | 49.01 ↑ % | 444.40 Million Dollars | 149.43 Million Dollars | 0.0077171969 |
