Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,087.46 | -0.01 ↓ % | 1.63 ↑ % | 2.56 ↑ % | 1,401.78 Billion Dollars | 53.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,038.56 | 0.00 ↑ % | 0.27 ↑ % | 2.80 ↑ % | 246.04 Billion Dollars | 24.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.96 Billion Dollars | 97.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.25 | 0.04 ↑ % | 0.60 ↑ % | 1.54 ↑ % | 87.58 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3879 | -0.41 ↓ % | 0.87 ↑ % | 1.91 ↑ % | 84.98 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.60 Billion Dollars | 14.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.06 | -0.29 ↓ % | 0.25 ↑ % | 1.19 ↑ % | 49.12 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853753566 | 0.29 ↑ % | -0.27 ↓ % | 1.62 ↑ % | 27.04 Billion Dollars | 436.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946725921 | -0.68 ↓ % | 3.85 ↑ % | 6.03 ↑ % | 16.01 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2632531128 | -0.37 ↓ % | 1.61 ↑ % | 0.01 ↑ % | 9.50 Billion Dollars | 631.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 446.29 | 0.18 ↑ % | -0.90 ↓ % | 1.07 ↑ % | 8.93 Billion Dollars | 325.47 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.06 | 0.23 ↑ % | -0.38 ↓ % | 7.40 ↑ % | 8.77 Billion Dollars | 400.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.182 | 0.00 ↑ % | 1.06 ↑ % | 0.13 ↑ % | 8.46 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.983 | 0.10 ↑ % | -0.45 ↓ % | 2.12 ↑ % | 6.36 Billion Dollars | 728.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.57 | 0.09 ↑ % | -0.34 ↓ % | 0.65 ↑ % | 6.36 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.92 Billion Dollars | 154.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481273126 | 0.36 ↑ % | 2.03 ↑ % | -6.02 ↓ % | 5.63 Billion Dollars | 185.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 156.40 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1608754304 | -0.18 ↓ % | 5.61 ↑ % | 6.27 ↑ % | 5.31 Billion Dollars | 161.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.631 | -0.05 ↓ % | 2.64 ↑ % | 5.04 ↑ % | 4.16 Billion Dollars | 389.53 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0960167289 | -0.38 ↓ % | 1.37 ↑ % | -0.88 ↓ % | 4.16 Billion Dollars | 113.69 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.86 | 0.01 ↑ % | -0.60 ↓ % | -1.72 ↓ % | 4.14 Billion Dollars | 314.12 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 133.46 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9612 | -0.79 ↓ % | -1.13 ↓ % | 5.83 ↑ % | 3.75 Billion Dollars | 690.57 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 224.43 | 0.71 ↑ % | 4.23 ↑ % | 2.57 ↑ % | 3.72 Billion Dollars | 370.10 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056902 | -0.66 ↓ % | 3.71 ↑ % | 4.04 ↑ % | 3.35 Billion Dollars | 206.18 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3206 | -0.16 ↓ % | -2.05 ↓ % | 6.72 ↑ % | 3.24 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755812695 | -0.08 ↓ % | 0.58 ↑ % | 0.26 ↑ % | 3.11 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,156.27 | -0.04 ↓ % | 0.86 ↑ % | 1.29 ↑ % | 2.91 Billion Dollars | 592.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1020442563 | -0.15 ↓ % | 1.58 ↑ % | -1.99 ↓ % | 2.82 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,197.95 | -0.05 ↓ % | 0.94 ↑ % | 1.25 ↑ % | 2.60 Billion Dollars | 456.22 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5018 | 0.05 ↑ % | -0.21 ↓ % | -1.69 ↓ % | 2.51 Billion Dollars | 156.84 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.865 | -0.11 ↓ % | -1.30 ↓ % | -0.26 ↓ % | 2.45 Billion Dollars | 241.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6997 | -0.11 ↓ % | 3.98 ↑ % | 1.55 ↑ % | 2.29 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2234038003 | -0.12 ↓ % | 1.00 ↑ % | 32.48 ↑ % | 2.16 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 200.28 | -1.43 ↓ % | 3.55 ↑ % | 9.52 ↑ % | 2.15 Billion Dollars | 194.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.65 | 0.17 ↑ % | -1.27 ↓ % | 27.19 ↑ % | 2.03 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4859 | -0.01 ↓ % | -1.89 ↓ % | 9.75 ↑ % | 1.90 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0769857410 | -2.85 ↓ % | 1.37 ↑ % | 8.54 ↑ % | 1.77 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7004 | -0.63 ↓ % | -0.74 ↓ % | 0.75 ↑ % | 1.73 Billion Dollars | 85.56 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.80 | -0.07 ↓ % | 4.02 ↑ % | 1.79 ↑ % | 1.72 Billion Dollars | 354.26 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.70 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2853 | -0.20 ↓ % | 2.80 ↑ % | -6.04 ↓ % | 1.66 Billion Dollars | 235.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 213.71 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | -0.02 ↓ % | -0.08 ↓ % | 2.28 ↑ % | 1.52 Billion Dollars | 57.15 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033391 | 0.01 ↑ % | 0.71 ↑ % | -2.84 ↓ % | 1.38 Billion Dollars | 410.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.447 | -0.14 ↓ % | -1.71 ↓ % | -0.13 ↓ % | 1.34 Billion Dollars | 60.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.278 | -0.37 ↓ % | 0.43 ↑ % | -3.01 ↓ % | 1.29 Billion Dollars | 65.55 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2563773521 | -0.19 ↓ % | 1.04 ↑ % | 0.68 ↑ % | 1.25 Billion Dollars | 50.35 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.08 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.090 | 0.00 ↑ % | -0.19 ↓ % | 4.66 ↑ % | 1.07 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3590152625 | 0.09 ↑ % | -1.85 ↓ % | -8.75 ↓ % | 1.05 Billion Dollars | 155.99 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0968190927 | 0.10 ↑ % | 1.36 ↑ % | -3.84 ↓ % | 1.03 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 66.92 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7952 | 0.01 ↑ % | 2.20 ↑ % | -1.17 ↓ % | 892.31 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0537200749 | -1.43 ↓ % | -5.66 ↓ % | -11.10 ↓ % | 892.15 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1035429366 | 0.04 ↑ % | 1.18 ↑ % | -6.38 ↓ % | 879.31 Million Dollars | 103.84 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302580813 | -0.15 ↓ % | 1.19 ↑ % | -0.09 ↓ % | 825.15 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.015 | -0.03 ↓ % | -0.43 ↓ % | 1.43 ↑ % | 808.04 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9771 | 1.28 ↑ % | 3.07 ↑ % | 1.39 ↑ % | 795.97 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4964 | -0.60 ↓ % | 7.14 ↑ % | 11.22 ↑ % | 776.23 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090116884 | -0.47 ↓ % | 0.18 ↑ % | -2.25 ↓ % | 766.81 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0857723523 | -0.57 ↓ % | 2.41 ↑ % | -0.62 ↓ % | 762.35 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.74 | 0.64 ↑ % | -3.70 ↓ % | 0.14 ↑ % | 757.47 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9607 | -0.41 ↓ % | -0.91 ↓ % | -3.95 ↓ % | 750.64 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020543364 | 0.22 ↑ % | 3.10 ↑ % | 7.54 ↑ % | 682.24 Million Dollars | 108.67 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.897 | -0.16 ↓ % | -1.29 ↓ % | -15.04 ↓ % | 673.65 Million Dollars | 137.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8768 | -0.53 ↓ % | -7.88 ↓ % | -12.37 ↓ % | 666.69 Million Dollars | 133.59 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321414618 | -0.22 ↓ % | 0.55 ↑ % | -9.39 ↓ % | 640.80 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.080 | -0.47 ↓ % | 4.85 ↑ % | 12.00 ↑ % | 633.12 Million Dollars | 90.61 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070558866 | -0.45 ↓ % | 0.04 ↑ % | -0.89 ↓ % | 606.70 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0284478020 | -1.36 ↓ % | -0.73 ↓ % | -3.88 ↓ % | 590.31 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1687466172 | -0.48 ↓ % | 5.10 ↑ % | -5.65 ↓ % | 590.17 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0985891596 | -0.05 ↓ % | -0.52 ↓ % | -4.54 ↓ % | 585.53 Million Dollars | 75.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9001 | -0.44 ↓ % | 0.38 ↑ % | 3.85 ↑ % | 581.62 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059840 | -0.26 ↓ % | 0.86 ↑ % | 0.53 ↑ % | 526.56 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2844356739 | 0.90 ↑ % | -1.16 ↓ % | 23.79 ↑ % | 511.98 Million Dollars | 116.83 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.12 | 0.22 ↑ % | -0.40 ↓ % | -0.45 ↓ % | 504.24 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 494.48 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2592054576 | -0.34 ↓ % | 1.23 ↑ % | 1.00 ↑ % | 470.36 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1613 | -0.11 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 462.46 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7036 | 0.17 ↑ % | 6.01 ↑ % | -4.89 ↓ % | 461.77 Million Dollars | 119.30 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3671 | -0.14 ↓ % | -0.99 ↓ % | 1.59 ↑ % | 451.16 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070218206 | 0.09 ↑ % | -1.03 ↓ % | 0.87 ↑ % | 441.39 Million Dollars | 129.98 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0500477673 | 0.09 ↑ % | -0.63 ↓ % | 3.54 ↑ % | 441.18 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0651187681 | -0.08 ↓ % | 3.42 ↑ % | -3.37 ↓ % | 438.47 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5806 | -0.65 ↓ % | 3.74 ↑ % | 12.99 ↑ % | 431.99 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.50 | 0.06 ↑ % | -0.09 ↓ % | -3.68 ↓ % | 410.20 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385083098 | -0.69 ↓ % | 0.49 ↑ % | 5.27 ↑ % | 397.47 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3617740717 | -0.52 ↓ % | -1.17 ↓ % | -4.75 ↓ % | 390.00 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 374.48 Million Dollars | 433.49 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.444 | -0.96 ↓ % | -0.81 ↓ % | 27.74 ↑ % | 372.12 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3577916250 | 2.92 ↑ % | 1.20 ↑ % | -10.42 ↓ % | 357.79 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2421133609 | 0.44 ↑ % | -0.95 ↓ % | -4.46 ↓ % | 356.59 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 96 | 0.1534839541 | -0.23 ↓ % | 6.38 ↑ % | 3.70 ↑ % | 346.92 Million Dollars | 113.72 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0551560546 | -1.17 ↓ % | 7.88 ↑ % | 2.03 ↑ % | 345.49 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.08 | 0.01 ↑ % | -1.08 ↓ % | -3.45 ↓ % | 332.75 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003349 | -0.05 ↓ % | -0.01 ↓ % | 0.45 ↑ % | 331.58 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003279 | -0.29 ↓ % | 0.85 ↑ % | -0.96 ↓ % | 323.64 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
