Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,764.34 | -0.90 ↓ % | -1.25 ↓ % | -5.90 ↓ % | 1,335.92 Billion Dollars | 36.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,039.26 | -0.78 ↓ % | -1.07 ↓ % | -5.31 ↓ % | 246.12 Billion Dollars | 16.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 69.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.34 | -0.51 ↓ % | -1.86 ↓ % | -4.32 ↓ % | 82.81 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3147 | -0.38 ↓ % | -3.28 ↓ % | -7.17 ↓ % | 80.65 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.39 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.32 | -0.91 ↓ % | -2.45 ↓ % | -10.02 ↓ % | 47.14 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189347668 | -0.47 ↓ % | -0.76 ↓ % | 3.30 ↑ % | 30.22 Billion Dollars | 647.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908172860 | -0.46 ↓ % | -2.42 ↓ % | -4.43 ↓ % | 13.95 Billion Dollars | 979.36 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 467.52 | -0.48 ↓ % | 3.22 ↑ % | -1.99 ↓ % | 9.36 Billion Dollars | 281.92 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.26 | -1.13 ↓ % | -5.12 ↓ % | -5.31 ↓ % | 9.29 Billion Dollars | 248.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.23 ↑ % | 3.39 ↑ % | 6.36 ↑ % | 9.24 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2420046908 | -0.59 ↓ % | -3.02 ↓ % | -9.21 ↓ % | 8.74 Billion Dollars | 385.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.634 | -0.72 ↓ % | -1.71 ↓ % | -6.11 ↓ % | 6.11 Billion Dollars | 318.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.98 | -0.12 ↓ % | -2.16 ↓ % | -6.23 ↓ % | 6.07 Billion Dollars | 86.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.88 Billion Dollars | 87.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473226992 | -0.97 ↓ % | -3.32 ↓ % | 0.86 ↑ % | 5.63 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1660687098 | -0.58 ↓ % | -3.57 ↓ % | -0.56 ↓ % | 5.49 Billion Dollars | 98.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 383.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.64 | -0.36 ↓ % | -0.78 ↓ % | -3.84 ↓ % | 4.13 Billion Dollars | 294.56 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 150.54 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 233.91 | 1.29 ↑ % | 2.13 ↑ % | 1.34 ↑ % | 3.88 Billion Dollars | 388.57 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.818 | -0.91 ↓ % | -1.96 ↓ % | -7.87 ↓ % | 3.81 Billion Dollars | 178.49 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0852229539 | -0.25 ↓ % | -5.75 ↓ % | -9.71 ↓ % | 3.69 Billion Dollars | 71.63 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059084 | -0.51 ↓ % | -3.14 ↓ % | -3.79 ↓ % | 3.48 Billion Dollars | 108.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8635 | -0.87 ↓ % | -1.97 ↓ % | -9.65 ↓ % | 3.37 Billion Dollars | 288.31 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.71 | -0.15 ↓ % | -3.29 ↓ % | -1.46 ↓ % | 3.32 Billion Dollars | 348.29 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.356 | 0.08 ↑ % | 4.78 ↑ % | 38.94 ↑ % | 3.03 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2263 | -0.57 ↓ % | -0.54 ↓ % | -8.50 ↓ % | 3.02 Billion Dollars | 75.22 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0697824085 | -0.52 ↓ % | -2.63 ↓ % | -7.75 ↓ % | 2.95 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0984218649 | -0.08 ↓ % | -0.69 ↓ % | -6.46 ↓ % | 2.83 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,557.15 | 0.06 ↑ % | 0.54 ↑ % | 3.38 ↑ % | 2.55 Billion Dollars | 447.71 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,566.23 | 0.07 ↑ % | 0.58 ↑ % | 3.40 ↑ % | 2.35 Billion Dollars | 374.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6887 | -0.35 ↓ % | 0.15 ↑ % | -3.52 ↓ % | 2.26 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.488 | -0.56 ↓ % | -1.58 ↓ % | -2.62 ↓ % | 2.21 Billion Dollars | 122.45 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2416 | -1.12 ↓ % | -2.83 ↓ % | -12.54 ↓ % | 2.08 Billion Dollars | 104.41 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.81 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.32 | -0.73 ↓ % | -1.81 ↓ % | -2.74 ↓ % | 1.75 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1736245395 | -0.82 ↓ % | -1.89 ↓ % | -8.26 ↓ % | 1.73 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0738051044 | 3.09 ↑ % | 0.82 ↑ % | 3.07 ↑ % | 1.71 Billion Dollars | 116.01 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6669 | -0.62 ↓ % | 0.08 ↑ % | 0.88 ↑ % | 1.65 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1775 | -0.50 ↓ % | -3.14 ↓ % | -10.84 ↓ % | 1.52 Billion Dollars | 163.21 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.81 | -0.87 ↓ % | -1.81 ↓ % | -12.50 ↓ % | 1.49 Billion Dollars | 185.82 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.42 Billion Dollars | 183.49 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 1.41 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033332 | -0.81 ↓ % | -1.23 ↓ % | -4.04 ↓ % | 1.38 Billion Dollars | 211.56 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9267 | -0.10 ↓ % | -0.67 ↓ % | -5.44 ↓ % | 1.35 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2595160043 | -0.68 ↓ % | -4.12 ↓ % | 1.00 ↑ % | 1.26 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.093 | -0.51 ↓ % | -2.04 ↓ % | -5.09 ↓ % | 1.26 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7236 | 3.06 ↑ % | -2.07 ↓ % | 71.85 ↑ % | 1.26 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.259 | -0.98 ↓ % | -0.13 ↓ % | -6.21 ↓ % | 1.24 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.039 | -0.53 ↓ % | -1.49 ↓ % | -3.29 ↓ % | 1.06 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0901629452 | -0.38 ↓ % | -4.13 ↓ % | -6.75 ↓ % | 957.30 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2754889062 | -0.49 ↓ % | -2.72 ↓ % | -14.47 ↓ % | 890.13 Million Dollars | 138.92 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6911 | -0.57 ↓ % | -2.90 ↓ % | -5.16 ↓ % | 877.24 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320891951 | -0.24 ↓ % | -3.27 ↓ % | -12.14 ↓ % | 876.84 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.78 | -0.40 ↓ % | 0.45 ↑ % | -2.11 ↓ % | 854.56 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6960 | -0.18 ↓ % | 0.40 ↑ % | -5.00 ↓ % | 849.11 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0498678719 | 2.62 ↑ % | 4.11 ↑ % | 7.37 ↑ % | 828.18 Million Dollars | 614.18 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0914102204 | -0.81 ↓ % | -0.07 ↓ % | -2.76 ↓ % | 776.27 Million Dollars | 80.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862253677 | 0.86 ↑ % | 2.99 ↑ % | -2.33 ↓ % | 766.86 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.498 | -1.14 ↓ % | -1.51 ↓ % | -2.76 ↓ % | 748.42 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9039 | -0.34 ↓ % | -3.93 ↓ % | -15.65 ↓ % | 717.85 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.994 | -2.10 ↓ % | 0.26 ↑ % | -8.49 ↓ % | 696.15 Million Dollars | 138.96 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.999 | 0.03 ↑ % | 7.19 ↑ % | 14.56 ↑ % | 669.76 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077796757 | -0.54 ↓ % | -0.15 ↓ % | -4.78 ↓ % | 664.86 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8284 | -1.45 ↓ % | -2.79 ↓ % | -10.42 ↓ % | 633.99 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305226281 | -0.37 ↓ % | -2.82 ↓ % | -3.61 ↓ % | 608.66 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4726 | -0.86 ↓ % | -4.92 ↓ % | -11.27 ↓ % | 596.31 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8397 | -0.23 ↓ % | -8.41 ↓ % | -16.47 ↓ % | 575.90 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066505647 | -0.57 ↓ % | -2.24 ↓ % | -5.18 ↓ % | 571.85 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8728 | -0.80 ↓ % | -2.06 ↓ % | -3.37 ↓ % | 563.94 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0919961411 | -0.77 ↓ % | -0.86 ↓ % | -5.48 ↓ % | 555.73 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1554492765 | 0.04 ↑ % | 2.33 ↑ % | -1.47 ↓ % | 551.97 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016473192 | -0.90 ↓ % | -3.68 ↓ % | -9.50 ↓ % | 547.07 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0608632551 | 1.21 ↑ % | 3.64 ↑ % | -0.01 ↓ % | 536.52 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 79 | 0.2292386049 | -0.21 ↓ % | -7.44 ↓ % | -5.06 ↓ % | 517.70 Million Dollars | 131.44 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0238232915 | -1.15 ↓ % | -4.21 ↓ % | -12.54 ↓ % | 508.83 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057812 | -0.53 ↓ % | -1.89 ↓ % | -3.80 ↓ % | 508.71 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 493.39 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3844 | -0.61 ↓ % | -1.50 ↓ % | -2.20 ↓ % | 454.83 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0429251517 | -1.05 ↓ % | -0.92 ↓ % | 19.29 ↑ % | 441.46 Million Dollars | 104.58 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6413 | -1.52 ↓ % | -4.56 ↓ % | -10.76 ↓ % | 420.87 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1467 | 0.01 ↑ % | -0.26 ↓ % | -1.08 ↓ % | 414.26 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.06 | -0.47 ↓ % | -2.12 ↓ % | -6.98 ↓ % | 405.52 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063714717 | -1.08 ↓ % | -2.55 ↓ % | -9.33 ↓ % | 400.51 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2183442343 | -0.75 ↓ % | -2.18 ↓ % | -10.27 ↓ % | 396.21 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 393.68 Million Dollars | 217.98 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3483464871 | -0.27 ↓ % | -0.19 ↓ % | -12.25 ↓ % | 376.27 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4669125798 | -0.49 ↓ % | -2.02 ↓ % | -13.20 ↓ % | 367.58 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.36 | -0.29 ↓ % | -3.06 ↓ % | -8.56 ↓ % | 353.14 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0508794673 | -1.07 ↓ % | -5.11 ↓ % | -16.98 ↓ % | 348.75 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178039275 | -0.46 ↓ % | 0.98 ↑ % | -5.86 ↓ % | 342.30 Million Dollars | 104.72 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.36 | -1.06 ↓ % | 28.91 ↑ % | -14.97 ↓ % | 340.21 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 122.45 | -1.59 ↓ % | 1.50 ↑ % | -5.33 ↓ % | 323.19 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003247 | -0.06 ↓ % | -0.45 ↓ % | -2.57 ↓ % | 321.53 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2109269889 | -1.45 ↓ % | -3.10 ↓ % | -6.96 ↓ % | 312.52 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003160 | -0.26 ↓ % | -0.57 ↓ % | -5.04 ↓ % | 311.89 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
