Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,328.20 | -0.29 ↓ % | -0.64 ↓ % | 6.83 ↑ % | 1,366.39 Billion Dollars | 48.49 Billion Dollars | 58,841.37 |
| 2 | Ethereum (ETH) | 1,982.45 | -0.35 ↓ % | -2.11 ↓ % | 7.31 ↑ % | 239.27 Billion Dollars | 23.51 Billion Dollars | 1,707.20 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 183.75 Billion Dollars | 93.80 Billion Dollars | 0.8612 |
| 4 | BNB (BNB) | 633.91 | -0.04 ↓ % | -0.57 ↓ % | 8.83 ↑ % | 86.44 Billion Dollars | 1.78 Billion Dollars | 545.89 |
| 5 | XRP (XRP) | 1.3618 | -0.09 ↓ % | -1.66 ↓ % | 1.36 ↑ % | 83.19 Billion Dollars | 2.78 Billion Dollars | 1.1727 |
| 6 | USDC (USDC) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.34 Billion Dollars | 15.18 Billion Dollars | 0.8611 |
| 7 | Solana (SOL) | 87.09 | -0.20 ↓ % | 0.83 ↑ % | 10.42 ↑ % | 49.62 Billion Dollars | 4.76 Billion Dollars | 75.00 |
| 8 | TRON (TRX) | 0.2794253849 | -0.41 ↓ % | -1.37 ↓ % | -1.58 ↓ % | 26.47 Billion Dollars | 454.11 Million Dollars | 0.2406294056 |
| 9 | Dogecoin (DOGE) | 0.0900109574 | -0.24 ↓ % | -3.42 ↓ % | -1.25 ↓ % | 15.21 Billion Dollars | 1.33 Billion Dollars | 0.0775136560 |
| 10 | Cardano (ADA) | 0.2631467718 | 0.10 ↑ % | -4.23 ↓ % | 1.88 ↑ % | 9.49 Billion Dollars | 707.11 Million Dollars | 0.2266109477 |
| 11 | Bitcoin Cash (BCH) | 444.13 | -0.84 ↓ % | -0.36 ↓ % | -8.81 ↓ % | 8.88 Billion Dollars | 319.31 Million Dollars | 382.46 |
| 12 | UNUS SED LEO (LEO) | 9.220 | 0.03 ↑ % | 1.74 ↑ % | 7.42 ↑ % | 8.49 Billion Dollars | 1.36 Million Dollars | 7.940 |
| 13 | Hyperliquid (HYPE) | 31.40 | -0.46 ↓ % | -2.99 ↓ % | 15.37 ↑ % | 8.10 Billion Dollars | 310.39 Million Dollars | 27.04 |
| 14 | Monero (XMR) | 341.87 | 0.34 ↑ % | -1.02 ↓ % | 6.21 ↑ % | 6.31 Billion Dollars | 95.54 Million Dollars | 294.41 |
| 15 | Chainlink (LINK) | 8.806 | -0.38 ↓ % | -1.53 ↓ % | 7.43 ↑ % | 6.24 Billion Dollars | 754.00 Million Dollars | 7.583 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.99 Billion Dollars | 193.61 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1572997479 | -0.31 ↓ % | -1.15 ↓ % | -1.86 ↓ % | 5.97 Billion Dollars | 20.22 Million Dollars | 0.1354599363 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 129.15 Million Dollars | 0.8612 |
| 19 | Stellar (XLM) | 0.1515632063 | 0.12 ↑ % | -1.37 ↓ % | 1.33 ↑ % | 5.00 Billion Dollars | 121.27 Million Dollars | 0.1305198676 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.63 Billion Dollars | 2.46 Billion Dollars | 0.8606 |
| 21 | Litecoin (LTC) | 54.87 | -0.21 ↓ % | 0.87 ↑ % | 7.38 ↑ % | 4.22 Billion Dollars | 366.28 Million Dollars | 47.25 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.20 Billion Dollars | 198.57 Million Dollars | 0.8611 |
| 23 | Hedera (HBAR) | 0.0974131957 | 0.21 ↑ % | -0.20 ↓ % | 2.57 ↑ % | 4.19 Billion Dollars | 122.28 Million Dollars | 0.0838881528 |
| 24 | Avalanche (AVAX) | 9.198 | -0.10 ↓ % | 0.36 ↑ % | 10.96 ↑ % | 3.97 Billion Dollars | 314.06 Million Dollars | 7.921 |
| 25 | Zcash (ZEC) | 220.95 | -0.39 ↓ % | -0.05 ↓ % | -8.61 ↓ % | 3.66 Billion Dollars | 278.94 Million Dollars | 190.27 |
| 26 | Sui (SUI) | 0.9098 | -0.23 ↓ % | -1.13 ↓ % | 5.95 ↑ % | 3.55 Billion Dollars | 752.33 Million Dollars | 0.7835 |
| 27 | Shiba Inu (SHIB) | 0.0000054556 | -0.65 ↓ % | -0.34 ↓ % | -7.53 ↓ % | 3.21 Billion Dollars | 173.12 Million Dollars | 0.0000046981 |
| 28 | Cronos (CRO) | 0.0753783398 | -0.39 ↓ % | 0.07 ↑ % | 1.81 ↑ % | 3.10 Billion Dollars | 8.84 Million Dollars | 0.0649126603 |
| 29 | Toncoin (TON) | 1.2492 | -0.08 ↓ % | 0.99 ↑ % | -2.83 ↓ % | 3.06 Billion Dollars | 97.32 Million Dollars | 1.0758 |
| 30 | World Liberty Financial (WLFI) | 0.1044524369 | 0.04 ↑ % | -2.11 ↓ % | -6.22 ↓ % | 2.89 Billion Dollars | 66.88 Million Dollars | 0.0899500516 |
| 31 | Tether Gold (XAUt) | 5,096.55 | -0.12 ↓ % | -4.33 ↓ % | -0.63 ↓ % | 2.88 Billion Dollars | 1.34 Billion Dollars | 4,388.93 |
| 32 | Polkadot (DOT) | 1.5349 | 0.68 ↑ % | 2.66 ↑ % | 23.96 ↑ % | 2.56 Billion Dollars | 190.41 Million Dollars | 1.3218 |
| 33 | PAX Gold (PAXG) | 5,139.58 | -0.17 ↓ % | -4.47 ↓ % | -0.42 ↓ % | 2.52 Billion Dollars | 1.14 Billion Dollars | 4,425.99 |
| 34 | Uniswap (UNI) | 3.895 | -0.59 ↓ % | -0.12 ↓ % | 16.59 ↑ % | 2.47 Billion Dollars | 257.86 Million Dollars | 3.354 |
| 35 | Mantle (MNT) | 0.6918 | -0.11 ↓ % | 5.10 ↑ % | 16.88 ↑ % | 2.27 Billion Dollars | 49.31 Million Dollars | 0.5958 |
| 36 | Bittensor (TAO) | 182.30 | -1.16 ↓ % | -2.16 ↓ % | 10.13 ↑ % | 1.96 Billion Dollars | 128.45 Million Dollars | 156.99 |
| 37 | MemeCore (M) | 1.4285 | 4.05 ↑ % | -5.06 ↓ % | 0.80 ↑ % | 1.82 Billion Dollars | 8.89 Million Dollars | 1.2301 |
| 38 | NEAR Protocol (NEAR) | 1.3774 | 1.84 ↑ % | 0.99 ↑ % | 42.07 ↑ % | 1.78 Billion Dollars | 569.92 Million Dollars | 1.1861 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 52.79 Million Dollars | 0.8611 |
| 40 | Aster (ASTER) | 0.6987 | 0.22 ↑ % | 0.35 ↑ % | 1.08 ↑ % | 1.73 Billion Dollars | 75.52 Million Dollars | 0.6017 |
| 41 | Aave (AAVE) | 110.46 | -1.19 ↓ % | -9.32 ↓ % | -3.21 ↓ % | 1.70 Billion Dollars | 533.33 Million Dollars | 95.13 |
| 42 | Sky (SKY) | 0.0715642439 | 0.53 ↑ % | 1.22 ↑ % | 8.40 ↑ % | 1.65 Billion Dollars | 26.15 Million Dollars | 0.0616281212 |
| 43 | Pi (PI) | 0.1704020334 | 0.24 ↑ % | 0.97 ↑ % | 4.83 ↑ % | 1.63 Billion Dollars | 11.67 Million Dollars | 0.1467430743 |
| 44 | OKB (OKB) | 76.03 | -0.16 ↓ % | -0.84 ↓ % | 2.86 ↑ % | 1.60 Billion Dollars | 16.44 Million Dollars | 65.47 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 163.43 Million Dollars | 0.8610 |
| 46 | Bitget Token (BGB) | 2.119 | 0.13 ↑ % | -1.24 ↓ % | -3.56 ↓ % | 1.48 Billion Dollars | 20.58 Million Dollars | 1.8248 |
| 47 | Pepe (PEPE) | 0.0000034612 | -0.44 ↓ % | -0.93 ↓ % | -12.25 ↓ % | 1.43 Billion Dollars | 391.85 Million Dollars | 0.0000029807 |
| 48 | Internet Computer (ICP) | 2.493 | 1.78 ↑ % | 4.86 ↑ % | 18.00 ↑ % | 1.37 Billion Dollars | 70.43 Million Dollars | 2.147 |
| 49 | Ethereum Classic (ETC) | 8.513 | 0.01 ↑ % | -1.70 ↓ % | 2.80 ↑ % | 1.33 Billion Dollars | 66.55 Million Dollars | 7.331 |
| 50 | Ondo (ONDO) | 0.2555505392 | -0.42 ↓ % | -0.34 ↓ % | 3.82 ↑ % | 1.24 Billion Dollars | 42.90 Million Dollars | 0.2200693912 |
| 51 | Worldcoin (WLD) | 0.3918766716 | -0.69 ↓ % | -2.78 ↓ % | 4.35 ↑ % | 1.13 Billion Dollars | 118.21 Million Dollars | 0.3374677307 |
| 52 | POL (prev. MATIC) (POL) | 0.1012500146 | 0.08 ↑ % | 0.36 ↑ % | -9.64 ↓ % | 1.07 Billion Dollars | 82.16 Million Dollars | 0.0871922601 |
| 53 | KuCoin Token (KCS) | 7.757 | -0.41 ↓ % | 0.74 ↑ % | -6.91 ↓ % | 1.03 Billion Dollars | 3.15 Million Dollars | 6.680 |
| 54 | Midnight (NIGHT) | 0.0598559247 | -0.18 ↓ % | 0.53 ↑ % | 6.20 ↑ % | 994.05 Million Dollars | 12.03 Million Dollars | 0.0515454084 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 979.97 Million Dollars | 190.76 Million Dollars | 0.8612 |
| 56 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 978.53 Million Dollars | 3.56 Million Dollars | 0.8610 |
| 57 | Ethena (ENA) | 0.1116505879 | 0.31 ↑ % | -1.60 ↓ % | 14.17 ↑ % | 918.33 Million Dollars | 110.11 Million Dollars | 0.0961487970 |
| 58 | Cosmos (ATOM) | 1.8156 | -0.15 ↓ % | -1.08 ↓ % | -9.13 ↓ % | 900.30 Million Dollars | 62.38 Million Dollars | 1.5636 |
| 59 | Kaspa (KAS) | 0.0305917589 | -0.26 ↓ % | 1.14 ↑ % | 5.04 ↑ % | 833.68 Million Dollars | 13.04 Million Dollars | 0.0263443379 |
| 60 | Aptos (APT) | 1.0241 | 0.81 ↑ % | 5.70 ↑ % | 24.32 ↑ % | 799.38 Million Dollars | 139.95 Million Dollars | 0.8819 |
| 61 | GateToken (GT) | 6.916 | -0.14 ↓ % | -1.56 ↓ % | 1.97 ↑ % | 796.56 Million Dollars | 2.11 Million Dollars | 5.956 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.392 | -0.22 ↓ % | -2.02 ↓ % | 1.10 ↑ % | 788.63 Million Dollars | 95.90 Million Dollars | 2.921 |
| 63 | Flare (FLR) | 0.0092486776 | -0.41 ↓ % | -0.39 ↓ % | 1.22 ↑ % | 786.59 Million Dollars | 3.14 Million Dollars | 0.0079645727 |
| 64 | Morpho (MORPHO) | 1.9668 | -0.19 ↓ % | 2.48 ↑ % | 13.90 ↑ % | 782.17 Million Dollars | 49.13 Million Dollars | 1.6937 |
| 65 | Algorand (ALGO) | 0.0857912725 | -0.75 ↓ % | -1.58 ↓ % | 2.69 ↑ % | 762.39 Million Dollars | 33.65 Million Dollars | 0.0738798407 |
| 66 | Quant (QNT) | 63.08 | 0.38 ↑ % | 0.23 ↑ % | 1.87 ↑ % | 761.50 Million Dollars | 10.91 Million Dollars | 54.32 |
| 67 | Filecoin (FIL) | 1.0025 | 0.10 ↑ % | 2.00 ↑ % | 13.96 ↑ % | 759.77 Million Dollars | 95.61 Million Dollars | 0.8633 |
| 68 | XDC Network (XDC) | 0.0359020768 | -0.78 ↓ % | 9.20 ↑ % | 7.46 ↑ % | 715.72 Million Dollars | 23.32 Million Dollars | 0.0309173606 |
| 69 | Render (RENDER) | 1.3419 | -0.42 ↓ % | -0.29 ↓ % | -0.42 ↓ % | 696.11 Million Dollars | 38.55 Million Dollars | 1.1556 |
| 70 | Pump.fun (PUMP) | 0.0019194595 | -0.62 ↓ % | -2.20 ↓ % | 13.00 ↑ % | 679.49 Million Dollars | 100.71 Million Dollars | 0.0016529579 |
| 71 | Jupiter (JUP) | 0.1788919568 | -1.45 ↓ % | 2.40 ↑ % | 23.41 ↑ % | 625.65 Million Dollars | 34.95 Million Dollars | 0.1540542397 |
| 72 | VeChain (VET) | 0.0071395693 | -0.05 ↓ % | -0.91 ↓ % | 0.55 ↑ % | 613.90 Million Dollars | 29.00 Million Dollars | 0.0061482972 |
| 73 | Arbitrum (ARB) | 0.1031205702 | 0.27 ↑ % | 1.81 ↑ % | 11.70 ↑ % | 612.44 Million Dollars | 92.15 Million Dollars | 0.0888031040 |
| 74 | Stable (STABLE) | 0.0294154851 | -1.58 ↓ % | -6.07 ↓ % | 1.34 ↑ % | 604.43 Million Dollars | 1.47 Billion Dollars | 0.0253313803 |
| 75 | LayerZero (ZRO) | 1.8509 | -0.46 ↓ % | -0.58 ↓ % | 23.12 ↑ % | 561.17 Million Dollars | 75.81 Million Dollars | 1.5940 |
| 76 | Nexo (NEXO) | 0.8625 | 0.08 ↑ % | -0.56 ↓ % | 5.73 ↑ % | 557.32 Million Dollars | 10.09 Million Dollars | 0.7428 |
| 77 | Bonk (BONK) | 0.0000059798 | -0.10 ↓ % | 0.70 ↑ % | 4.48 ↑ % | 526.20 Million Dollars | 55.57 Million Dollars | 0.0000051496 |
| 78 | Decred (DCR) | 29.11 | -0.34 ↓ % | -4.68 ↓ % | 2.54 ↑ % | 503.73 Million Dollars | 5.01 Million Dollars | 25.07 |
| 79 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.09 ↓ % | 0.04 ↑ % | 494.33 Million Dollars | 17.10 Million Dollars | 0.8608 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7438 | 0.10 ↑ % | -1.79 ↓ % | 23.53 ↑ % | 488.15 Million Dollars | 114.89 Million Dollars | 0.6405 |
| 81 | Stacks (STX) | 0.2568342933 | -0.34 ↓ % | 0.79 ↑ % | 8.21 ↑ % | 466.05 Million Dollars | 11.71 Million Dollars | 0.2211749064 |
| 82 | EURC (EURC) | 1.1613 | -0.01 ↓ % | -0.75 ↓ % | -1.36 ↓ % | 464.52 Million Dollars | 68.24 Million Dollars | 1.0000 |
| 83 | Sei (SEI) | 0.0680142978 | 0.34 ↑ % | -1.30 ↓ % | 3.05 ↑ % | 457.96 Million Dollars | 44.14 Million Dollars | 0.0585710566 |
| 84 | PancakeSwap (CAKE) | 1.3445 | -0.08 ↓ % | -0.12 ↓ % | 12.45 ↑ % | 444.18 Million Dollars | 36.80 Million Dollars | 1.1578 |
| 85 | Pudgy Penguins (PENGU) | 0.0070254900 | -0.45 ↓ % | 0.64 ↑ % | 9.38 ↑ % | 441.63 Million Dollars | 123.23 Million Dollars | 0.0060500569 |
| 86 | Dash (DASH) | 34.61 | 1.82 ↑ % | 0.59 ↑ % | 7.23 ↑ % | 436.44 Million Dollars | 71.30 Million Dollars | 29.80 |
| 87 | JUST (JST) | 0.0483656814 | -0.21 ↓ % | 1.09 ↑ % | 5.00 ↑ % | 426.35 Million Dollars | 30.88 Million Dollars | 0.0416504934 |
| 88 | Kite (KITE) | 0.2319578866 | -0.17 ↓ % | 12.38 ↑ % | -9.33 ↓ % | 417.52 Million Dollars | 274.70 Million Dollars | 0.1997523897 |
| 89 | Tezos (XTZ) | 0.3758293043 | -0.76 ↓ % | 1.14 ↑ % | 2.47 ↑ % | 404.85 Million Dollars | 17.39 Million Dollars | 0.3236484120 |
| 90 | ether.fi (ETHFI) | 0.5174 | -0.07 ↓ % | 3.89 ↑ % | 5.10 ↑ % | 384.98 Million Dollars | 29.05 Million Dollars | 0.4455690883 |
| 91 | Chiliz (CHZ) | 0.0368487782 | -0.65 ↓ % | 6.94 ↑ % | 10.71 ↑ % | 379.86 Million Dollars | 92.13 Million Dollars | 0.0317326201 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 375.31 Million Dollars | 489.30 Million Dollars | 0.8607 |
| 93 | pippin (PIPPIN) | 0.3735295542 | -3.71 ↓ % | -32.80 ↓ % | -53.64 ↓ % | 373.53 Million Dollars | 58.93 Million Dollars | 0.3216679639 |
| 94 | Curve DAO Token (CRV) | 0.2518876639 | -0.36 ↓ % | 1.24 ↑ % | 12.03 ↑ % | 370.25 Million Dollars | 65.97 Million Dollars | 0.2169150769 |
| 95 | River (RIVER) | 17.84 | -2.94 ↓ % | 18.39 ↑ % | 107.03 ↑ % | 349.64 Million Dollars | 50.94 Million Dollars | 15.36 |
| 96 | Gnosis (GNO) | 129.47 | -0.41 ↓ % | -1.65 ↓ % | 8.19 ↑ % | 341.72 Million Dollars | 2.61 Million Dollars | 111.50 |
| 97 | Kaia (KAIA) | 0.0539457997 | -0.67 ↓ % | -1.88 ↓ % | 1.72 ↑ % | 337.61 Million Dollars | 11.38 Million Dollars | 0.0464558570 |
| 98 | 0.1480874948 | -0.42 ↓ % | -1.98 ↓ % | -3.06 ↓ % | 334.82 Million Dollars | 106.75 Million Dollars | 0.1275267309 | |
| 99 | APENFT (NFT) | 0.0000003335 | 0.07 ↑ % | -0.45 ↓ % | 0.51 ↑ % | 330.19 Million Dollars | 15.77 Million Dollars | 0.0000002872 |
| 100 | BitTorrent [New] (BTT) | 0.0000003310 | -0.38 ↓ % | -2.38 ↓ % | 1.28 ↑ % | 326.73 Million Dollars | 6.84 Million Dollars | 0.0000002851 |
