Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,828.52 | 0.02 ↑ % | 1.06 ↑ % | 1.76 ↑ % | 1,773.87 Billion Dollars | 33.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,994.50 | 0.32 ↑ % | 0.50 ↑ % | 2.18 ↑ % | 361.42 Billion Dollars | 17.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 187.09 Billion Dollars | 70.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.34 | 0.03 ↑ % | 1.49 ↑ % | 3.57 ↑ % | 119.46 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8750 | 0.13 ↑ % | 0.56 ↑ % | 0.56 ↑ % | 113.77 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 75.79 Billion Dollars | 9.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.41 | 0.16 ↑ % | 1.64 ↑ % | 3.49 ↑ % | 71.16 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833417129 | 0.14 ↑ % | -0.63 ↓ % | 0.06 ↑ % | 26.83 Billion Dollars | 430.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230702481 | -0.04 ↓ % | -1.12 ↓ % | -3.84 ↓ % | 20.69 Billion Dollars | 772.57 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3501005157 | -0.11 ↓ % | -0.87 ↓ % | -2.24 ↓ % | 12.58 Billion Dollars | 459.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.43 | 0.00 ↑ % | -0.04 ↓ % | 4.18 ↑ % | 11.99 Billion Dollars | 299.74 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.44 | 0.14 ↑ % | -0.63 ↓ % | 1.74 ↑ % | 8.81 Billion Dollars | 366.94 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.77 | 0.04 ↑ % | 0.15 ↑ % | 8.18 ↑ % | 8.75 Billion Dollars | 142.25 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 518.87 | -1.15 ↓ % | -3.75 ↓ % | 25.58 ↑ % | 8.54 Billion Dollars | 719.06 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.123 | 0.49 ↑ % | 3.80 ↑ % | 12.71 ↑ % | 8.41 Billion Dollars | 785.25 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 435.50 | -0.07 ↓ % | 0.29 ↑ % | 1.63 ↑ % | 8.03 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2075170380 | -0.04 ↓ % | -2.75 ↓ % | -3.06 ↓ % | 6.72 Billion Dollars | 138.54 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 6.29 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.00 | -0.08 ↓ % | 0.16 ↑ % | 2.38 ↑ % | 5.98 Billion Dollars | 282.27 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4440 | -0.20 ↓ % | 0.30 ↑ % | 2.20 ↑ % | 5.40 Billion Dollars | 439.13 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.55 | 0.15 ↑ % | 0.29 ↑ % | 3.65 ↑ % | 5.39 Billion Dollars | 236.14 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 110.14 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1445364049 | -1.04 ↓ % | 3.09 ↑ % | 58.41 ↑ % | 5.32 Billion Dollars | 54.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1094345471 | -1.24 ↓ % | -2.30 ↓ % | -0.11 ↓ % | 4.68 Billion Dollars | 118.95 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070663 | -0.15 ↓ % | -1.66 ↓ % | -0.72 ↓ % | 4.16 Billion Dollars | 79.55 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6267 | -0.54 ↓ % | 1.09 ↑ % | 11.49 ↑ % | 3.99 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1444357437 | 0.24 ↑ % | 0.91 ↑ % | 9.54 ↑ % | 3.86 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.905 | 0.09 ↑ % | -1.42 ↓ % | 2.97 ↑ % | 3.72 Billion Dollars | 198.73 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.54 Billion Dollars | 188.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0916358245 | -0.07 ↓ % | -1.71 ↓ % | -2.32 ↓ % | 3.54 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 3.28 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9644 | -0.09 ↓ % | -1.72 ↓ % | -7.02 ↓ % | 3.14 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8154 | 0.00 ↑ % | -0.60 ↓ % | 4.93 ↑ % | 3.00 Billion Dollars | 114.11 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.495 | -0.08 ↓ % | 0.07 ↑ % | 1.66 ↑ % | 2.44 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.38 | 0.19 ↑ % | 1.31 ↑ % | 6.32 ↑ % | 2.36 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.92 | -0.81 ↓ % | 1.84 ↑ % | 0.88 ↑ % | 2.29 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.16 | -0.11 ↓ % | -0.83 ↓ % | 0.13 ↑ % | 2.28 Billion Dollars | 151.38 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5946 | 0.37 ↑ % | 11.47 ↑ % | 17.27 ↑ % | 2.00 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5134 | 0.32 ↑ % | -2.05 ↓ % | 4.17 ↑ % | 1.94 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.84 | -0.14 ↓ % | -1.24 ↓ % | -0.81 ↓ % | 1.83 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,310.19 | -0.14 ↓ % | -2.01 ↓ % | -4.12 ↓ % | 1.76 Billion Dollars | 209.30 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041163 | 0.21 ↑ % | 0.20 ↑ % | 5.44 ↑ % | 1.73 Billion Dollars | 174.05 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6920 | -0.18 ↓ % | -0.29 ↓ % | 2.11 ↑ % | 1.73 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2041368119 | 0.06 ↑ % | 0.61 ↑ % | 0.17 ↑ % | 1.71 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,318.06 | -0.13 ↓ % | -2.08 ↓ % | -4.26 ↓ % | 1.59 Billion Dollars | 272.82 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2056281018 | 0.02 ↑ % | -1.33 ↓ % | 3.22 ↑ % | 1.58 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.797 | -0.62 ↓ % | -4.63 ↓ % | -5.78 ↓ % | 1.53 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0902521438 | -3.34 ↓ % | -7.27 ↓ % | 21.42 ↑ % | 1.50 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | -0.03 ↓ % | 0.22 ↑ % | 0.20 ↑ % | 1.40 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0591400610 | 0.08 ↑ % | -3.76 ↓ % | -11.13 ↓ % | 1.36 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4892646980 | -0.03 ↓ % | -1.89 ↓ % | 1.22 ↑ % | 1.30 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6926 | -0.04 ↓ % | -1.83 ↓ % | 7.67 ↑ % | 1.27 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0439981404 | 0.45 ↑ % | 0.88 ↑ % | -1.65 ↓ % | 1.19 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3755053892 | -0.03 ↓ % | -0.81 ↓ % | -0.16 ↓ % | 1.19 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1903606346 | -0.15 ↓ % | -1.71 ↓ % | 2.98 ↑ % | 1.09 Billion Dollars | 56.81 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1028555179 | 0.21 ↑ % | -1.18 ↓ % | -2.19 ↓ % | 1.09 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1124382139 | -1.06 ↓ % | -3.30 ↓ % | 0.65 ↑ % | 993.59 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.937 | 0.02 ↑ % | -0.40 ↓ % | 1.88 ↑ % | 987.44 Million Dollars | 119.08 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3269 | 0.10 ↑ % | -0.68 ↓ % | 3.67 ↑ % | 970.62 Million Dollars | 93.13 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0519493718 | 0.18 ↑ % | 3.55 ↑ % | 6.21 ↑ % | 962.48 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9600 | 0.07 ↑ % | -0.92 ↓ % | 1.17 ↑ % | 951.19 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.738 | 0.27 ↑ % | 6.89 ↑ % | 18.60 ↑ % | 939.97 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107784204 | -0.39 ↓ % | -1.77 ↓ % | 3.85 ↑ % | 926.78 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 70.87 | 0.53 ↑ % | -0.77 ↓ % | -4.29 ↓ % | 855.57 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0104702406 | -1.87 ↓ % | -5.62 ↓ % | -7.14 ↓ % | 845.23 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | -0.03 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 837.03 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.43 | -0.02 ↓ % | 1.15 ↑ % | 2.60 ↑ % | 835.91 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135376276 | 0.17 ↑ % | 0.25 ↑ % | 4.67 ↑ % | 736.99 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.764 | 0.54 ↑ % | -1.51 ↓ % | 3.42 ↑ % | 691.03 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019351088 | 1.48 ↑ % | 6.78 ↑ % | 12.46 ↑ % | 685.03 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000077460 | 0.15 ↑ % | -0.39 ↓ % | -1.39 ↓ % | 681.61 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2920 | -0.10 ↓ % | -0.64 ↓ % | 4.14 ↑ % | 670.03 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8956 | 0.29 ↑ % | 3.01 ↑ % | 5.14 ↑ % | 636.33 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1906276325 | 0.28 ↑ % | -0.01 ↓ % | 1.38 ↑ % | 608.18 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8897 | -0.48 ↓ % | -0.50 ↓ % | -2.77 ↓ % | 574.87 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090104309 | -0.01 ↓ % | -0.44 ↓ % | 3.18 ↑ % | 566.40 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6426 | -1.22 ↓ % | 8.14 ↑ % | 11.55 ↑ % | 559.39 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5038 | -0.15 ↓ % | 0.70 ↑ % | 16.62 ↑ % | 539.32 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3707186350 | 0.06 ↑ % | -1.71 ↓ % | -0.84 ↓ % | 536.58 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.00 | -0.65 ↓ % | -2.02 ↓ % | 14.50 ↑ % | 526.67 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2693698411 | 0.06 ↑ % | -1.65 ↓ % | 2.13 ↑ % | 523.68 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9977 | -0.05 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 515.14 Million Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5876 | 0.18 ↑ % | -0.36 ↓ % | 12.18 ↑ % | 497.47 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9969 | -0.06 ↓ % | -0.05 ↓ % | -0.19 ↓ % | 492.97 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 87 | 0.2069795137 | -0.27 ↓ % | -0.82 ↓ % | 1.25 ↑ % | 478.56 Million Dollars | 34.26 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2535905203 | 0.02 ↑ % | -1.28 ↓ % | 4.48 ↑ % | 460.17 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6968 | 0.08 ↑ % | -0.59 ↓ % | 2.22 ↑ % | 454.81 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4854686643 | -0.01 ↓ % | 0.04 ↑ % | 4.84 ↑ % | 451.97 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2262800477 | 0.11 ↑ % | -1.68 ↓ % | 0.12 ↑ % | 450.06 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0439546500 | 0.36 ↑ % | 16.82 ↑ % | 25.47 ↑ % | 447.88 Million Dollars | 223.08 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6816 | 0.70 ↑ % | 0.31 ↑ % | 1.37 ↑ % | 447.22 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.401 | -0.31 ↓ % | -4.11 ↓ % | -1.71 ↓ % | 440.01 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044919401 | -0.08 ↓ % | -0.28 ↓ % | -4.59 ↓ % | 422.33 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1193304370 | -0.19 ↓ % | 0.40 ↑ % | 10.70 ↑ % | 414.25 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1003 | 0.35 ↑ % | -5.31 ↓ % | -3.61 ↓ % | 412.97 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 98 | 0.1780418034 | -0.34 ↓ % | 6.51 ↑ % | 8.19 ↑ % | 410.45 Million Dollars | 68.24 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4649656423 | 0.34 ↑ % | -0.95 ↓ % | 6.94 ↑ % | 400.31 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4386461424 | 1.51 ↑ % | -2.72 ↓ % | -6.75 ↓ % | 398.39 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
