Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,957.97 | -0.04 ↓ % | 0.05 ↑ % | 0.83 ↑ % | 1,339.91 Billion Dollars | 17.74 Billion Dollars | 58,120.72 |
| 2 | Ethereum (ETH) | 2,052.21 | -0.05 ↓ % | -0.38 ↓ % | 2.62 ↑ % | 247.68 Billion Dollars | 7.57 Billion Dollars | 1,781.36 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 184.13 Billion Dollars | 41.49 Billion Dollars | 0.8678 |
| 4 | XRP (XRP) | 1.3153 | -0.12 ↓ % | -0.26 ↓ % | -1.81 ↓ % | 80.76 Billion Dollars | 1.02 Billion Dollars | 1.1417 |
| 5 | BNB (BNB) | 590.47 | 0.09 ↑ % | 0.84 ↑ % | -3.66 ↓ % | 80.51 Billion Dollars | 816.55 Million Dollars | 512.54 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.50 Billion Dollars | 4.36 Billion Dollars | 0.8678 |
| 7 | Solana (SOL) | 80.17 | -0.14 ↓ % | 0.57 ↑ % | -4.07 ↓ % | 45.92 Billion Dollars | 2.52 Billion Dollars | 69.59 |
| 8 | TRON (TRX) | 0.3172690066 | 0.44 ↑ % | 0.84 ↑ % | 1.67 ↑ % | 30.07 Billion Dollars | 428.97 Million Dollars | 0.2753952086 |
| 9 | Dogecoin (DOGE) | 0.0911386638 | -0.18 ↓ % | -0.33 ↓ % | -0.03 ↓ % | 15.44 Billion Dollars | 551.01 Million Dollars | 0.0791100007 |
| 10 | UNUS SED LEO (LEO) | 10.05 | -0.04 ↓ % | -0.01 ↓ % | 4.94 ↑ % | 9.26 Billion Dollars | 325.40 Thousand Dollar | 8.727 |
| 11 | Hyperliquid (HYPE) | 35.68 | -0.24 ↓ % | -0.57 ↓ % | -9.82 ↓ % | 9.13 Billion Dollars | 124.28 Million Dollars | 30.97 |
| 12 | Bitcoin Cash (BCH) | 443.11 | 0.10 ↑ % | -0.32 ↓ % | -6.94 ↓ % | 8.87 Billion Dollars | 142.96 Million Dollars | 384.63 |
| 13 | Cardano (ADA) | 0.2453269346 | 0.00 ↑ % | 0.41 ↑ % | -1.30 ↓ % | 8.86 Billion Dollars | 366.48 Million Dollars | 0.2129481951 |
| 14 | Chainlink (LINK) | 8.664 | 0.05 ↑ % | -0.55 ↓ % | 0.94 ↑ % | 6.30 Billion Dollars | 307.04 Million Dollars | 7.521 |
| 15 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.88 Billion Dollars | 127.46 Million Dollars | 0.8675 |
| 16 | Monero (XMR) | 318.02 | -0.18 ↓ % | -2.59 ↓ % | -2.97 ↓ % | 5.87 Billion Dollars | 73.90 Million Dollars | 276.05 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 218.26 Million Dollars | 0.8679 |
| 18 | Canton (CC) | 0.1398058668 | -0.40 ↓ % | -2.05 ↓ % | -4.16 ↓ % | 5.35 Billion Dollars | 6.94 Million Dollars | 0.1213540089 |
| 19 | Stellar (XLM) | 0.1615285535 | -0.21 ↓ % | -2.11 ↓ % | -2.86 ↓ % | 5.34 Billion Dollars | 70.66 Million Dollars | 0.1402096919 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.40 Billion Dollars | 720.12 Million Dollars | 0.8680 |
| 21 | Litecoin (LTC) | 53.16 | -0.12 ↓ % | 0.26 ↑ % | -1.31 ↓ % | 4.09 Billion Dollars | 185.55 Million Dollars | 46.14 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.94 Billion Dollars | 61.59 Million Dollars | 0.8677 |
| 23 | Zcash (ZEC) | 237.12 | 0.00 ↑ % | 0.04 ↑ % | 8.01 ↑ % | 3.94 Billion Dollars | 207.67 Million Dollars | 205.83 |
| 24 | Avalanche (AVAX) | 8.873 | -0.18 ↓ % | -0.33 ↓ % | 0.58 ↑ % | 3.83 Billion Dollars | 149.23 Million Dollars | 7.702 |
| 25 | Hedera (HBAR) | 0.0871021548 | -0.42 ↓ % | -2.76 ↓ % | -3.28 ↓ % | 3.77 Billion Dollars | 51.90 Million Dollars | 0.0756062382 |
| 26 | MemeCore (M) | 2.716 | 0.03 ↑ % | 4.07 ↑ % | 23.96 ↑ % | 3.49 Billion Dollars | 15.63 Million Dollars | 2.358 |
| 27 | Shiba Inu (SHIB) | 0.0000058985 | -0.41 ↓ % | -2.53 ↓ % | 1.38 ↑ % | 3.48 Billion Dollars | 77.87 Million Dollars | 0.0000051200 |
| 28 | Sui (SUI) | 0.8688 | -0.34 ↓ % | -0.93 ↓ % | -2.01 ↓ % | 3.43 Billion Dollars | 208.73 Million Dollars | 0.7541 |
| 29 | Bittensor (TAO) | 309.08 | -0.44 ↓ % | 0.97 ↑ % | -4.73 ↓ % | 3.34 Billion Dollars | 228.08 Million Dollars | 268.29 |
| 30 | Toncoin (TON) | 1.2294 | -0.09 ↓ % | -2.06 ↓ % | -0.69 ↓ % | 3.04 Billion Dollars | 59.10 Million Dollars | 1.0671 |
| 31 | World Liberty Financial (WLFI) | 0.0981510556 | -0.50 ↓ % | -0.18 ↓ % | 0.60 ↑ % | 3.02 Billion Dollars | 39.67 Million Dollars | 0.0851968830 |
| 32 | Cronos (CRO) | 0.0700495713 | 0.01 ↑ % | -0.67 ↓ % | -2.52 ↓ % | 2.96 Billion Dollars | 5.97 Million Dollars | 0.0608042888 |
| 33 | Tether Gold (XAUt) | 4,632.66 | -0.05 ↓ % | -0.23 ↓ % | 3.13 ↑ % | 2.59 Billion Dollars | 133.68 Million Dollars | 4,021.23 |
| 34 | PAX Gold (PAXG) | 4,648.26 | -0.04 ↓ % | -0.30 ↓ % | 3.29 ↑ % | 2.39 Billion Dollars | 92.68 Million Dollars | 4,034.78 |
| 35 | Mantle (MNT) | 0.6749 | 0.03 ↑ % | -0.37 ↓ % | -0.47 ↓ % | 2.21 Billion Dollars | 22.59 Million Dollars | 0.5858 |
| 36 | Polkadot (DOT) | 1.2455 | -0.22 ↓ % | -0.90 ↓ % | -4.42 ↓ % | 2.09 Billion Dollars | 61.32 Million Dollars | 1.0812 |
| 37 | Uniswap (UNI) | 3.142 | -0.46 ↓ % | -2.82 ↓ % | -7.38 ↓ % | 1.99 Billion Dollars | 124.01 Million Dollars | 2.728 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.86 Billion Dollars | 35.20 Million Dollars | 0.8679 |
| 39 | Pi (PI) | 0.1724516639 | 0.00 ↑ % | 1.20 ↑ % | -1.47 ↓ % | 1.74 Billion Dollars | 11.87 Million Dollars | 0.1496911484 |
| 40 | OKB (OKB) | 82.87 | -0.17 ↓ % | -0.37 ↓ % | -0.30 ↓ % | 1.74 Billion Dollars | 13.42 Million Dollars | 71.93 |
| 41 | Sky (SKY) | 0.0747445476 | 0.15 ↑ % | 0.49 ↑ % | 5.32 ↑ % | 1.73 Billion Dollars | 16.85 Million Dollars | 0.0648796127 |
| 42 | Aster (ASTER) | 0.6617 | -0.12 ↓ % | -0.15 ↓ % | -0.09 ↓ % | 1.64 Billion Dollars | 46.74 Million Dollars | 0.5744 |
| 43 | NEAR Protocol (NEAR) | 1.2303 | 0.02 ↑ % | 0.98 ↑ % | 4.66 ↑ % | 1.59 Billion Dollars | 113.86 Million Dollars | 1.0679 |
| 44 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.55 Billion Dollars | 8.18 Million Dollars | 0.8679 |
| 45 | Aave (AAVE) | 94.82 | -0.07 ↓ % | -0.70 ↓ % | -3.16 ↓ % | 1.46 Billion Dollars | 137.67 Million Dollars | 82.31 |
| 46 | Pepe (PEPE) | 0.0000033747 | -0.30 ↓ % | -2.97 ↓ % | 1.46 ↑ % | 1.40 Billion Dollars | 206.43 Million Dollars | 0.0000029293 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 69.72 Million Dollars | 0.8680 |
| 48 | Bitget Token (BGB) | 1.9100 | 0.07 ↑ % | -0.10 ↓ % | -1.98 ↓ % | 1.33 Billion Dollars | 21.40 Million Dollars | 1.6579 |
| 49 | Ethereum Classic (ETC) | 8.301 | 0.92 ↑ % | 3.59 ↑ % | 1.70 ↑ % | 1.30 Billion Dollars | 47.62 Million Dollars | 7.206 |
| 50 | Internet Computer (ICP) | 2.311 | -0.06 ↓ % | 0.56 ↑ % | 2.48 ↑ % | 1.27 Billion Dollars | 41.27 Million Dollars | 2.006 |
| 51 | Ondo (ONDO) | 0.2586241317 | -0.11 ↓ % | -1.85 ↓ % | -2.23 ↓ % | 1.26 Billion Dollars | 31.03 Million Dollars | 0.2244904016 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 99.19 Million Dollars | 0.8677 |
| 53 | KuCoin Token (KCS) | 8.034 | -0.15 ↓ % | -0.38 ↓ % | 1.27 ↑ % | 1.08 Billion Dollars | 1.39 Million Dollars | 6.973 |
| 54 | Algorand (ALGO) | 0.1213771086 | -1.52 ↓ % | 1.43 ↑ % | 47.45 ↑ % | 1.08 Billion Dollars | 169.76 Million Dollars | 0.1053575150 |
| 55 | Render (RENDER) | 1.9225 | -0.22 ↓ % | 1.14 ↑ % | 12.25 ↑ % | 997.29 Million Dollars | 53.92 Million Dollars | 1.6688 |
| 56 | POL (prev. MATIC) (POL) | 0.0928668550 | 0.19 ↑ % | -0.19 ↓ % | 1.25 ↑ % | 986.22 Million Dollars | 42.10 Million Dollars | 0.0806101017 |
| 57 | Quant (QNT) | 74.38 | -0.50 ↓ % | -0.74 ↓ % | 4.75 ↑ % | 897.97 Million Dollars | 13.59 Million Dollars | 64.56 |
| 58 | Kaspa (KAS) | 0.0311687003 | -0.31 ↓ % | -0.88 ↓ % | -12.30 ↓ % | 852.02 Million Dollars | 13.11 Million Dollars | 0.0270549929 |
| 59 | Cosmos (ATOM) | 1.6976 | -0.03 ↓ % | -1.01 ↓ % | 0.32 ↑ % | 851.07 Million Dollars | 39.66 Million Dollars | 1.4735 |
| 58 | Worldcoin (WLD) | 0.2632325249 | -0.53 ↓ % | -3.38 ↓ % | -1.73 ↓ % | 852.42 Million Dollars | 124.10 Million Dollars | 0.2284905698 |
| 61 | GateToken (GT) | 6.418 | -0.51 ↓ % | -0.81 ↓ % | -0.96 ↓ % | 739.27 Million Dollars | 1.93 Million Dollars | 5.571 |
| 62 | DeXe (DEXE) | 8.664 | 0.22 ↑ % | 6.43 ↑ % | 21.47 ↑ % | 725.47 Million Dollars | 15.06 Million Dollars | 7.521 |
| 63 | Midnight (NIGHT) | 0.0419558251 | 1.29 ↑ % | -6.28 ↓ % | -15.03 ↓ % | 696.78 Million Dollars | 90.01 Million Dollars | 0.0364184114 |
| 64 | Ethena (ENA) | 0.0800978176 | 0.13 ↑ % | -2.11 ↓ % | -12.71 ↓ % | 680.21 Million Dollars | 60.78 Million Dollars | 0.0695263475 |
| 65 | Aptos (APT) | 0.8427 | -0.20 ↓ % | -2.91 ↓ % | -11.61 ↓ % | 669.43 Million Dollars | 36.56 Million Dollars | 0.7315 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.851 | 0.31 ↑ % | 0.18 ↑ % | -4.41 ↓ % | 662.95 Million Dollars | 105.66 Million Dollars | 2.475 |
| 67 | VeChain (VET) | 0.0075731518 | 0.12 ↑ % | 8.40 ↑ % | 12.81 ↑ % | 651.18 Million Dollars | 32.48 Million Dollars | 0.0065736320 |
| 68 | Filecoin (FIL) | 0.8414 | -0.39 ↓ % | -0.16 ↓ % | 1.50 ↑ % | 646.93 Million Dollars | 59.89 Million Dollars | 0.7303 |
| 69 | Flare (FLR) | 0.0075460157 | -0.06 ↓ % | -0.87 ↓ % | -2.93 ↓ % | 645.51 Million Dollars | 2.28 Million Dollars | 0.0065500775 |
| 70 | XDC Network (XDC) | 0.0307169785 | -0.30 ↓ % | 2.22 ↑ % | 0.37 ↑ % | 612.56 Million Dollars | 15.98 Million Dollars | 0.0266628903 |
| 71 | LayerZero (ZRO) | 1.9245 | -0.01 ↓ % | -0.87 ↓ % | -7.07 ↓ % | 602.78 Million Dollars | 26.05 Million Dollars | 1.6705 |
| 72 | Morpho (MORPHO) | 1.4781 | -0.28 ↓ % | -1.32 ↓ % | -2.65 ↓ % | 598.54 Million Dollars | 10.29 Million Dollars | 1.2830 |
| 73 | Stable (STABLE) | 0.0272115945 | 0.30 ↑ % | -4.06 ↓ % | 4.86 ↑ % | 584.43 Million Dollars | 19.46 Million Dollars | 0.0236201538 |
| 74 | Jupiter (JUP) | 0.1618053467 | -0.48 ↓ % | -1.50 ↓ % | 11.25 ↑ % | 574.54 Million Dollars | 21.10 Million Dollars | 0.1404499535 |
| 75 | Nexo (NEXO) | 0.8604 | -0.01 ↓ % | -0.32 ↓ % | -1.55 ↓ % | 555.98 Million Dollars | 6.37 Million Dollars | 0.7469 |
| 76 | Arbitrum (ARB) | 0.0918566900 | -0.18 ↓ % | -2.49 ↓ % | 1.85 ↑ % | 554.89 Million Dollars | 53.01 Million Dollars | 0.0797332603 |
| 77 | Pump.fun (PUMP) | 0.0016525654 | -0.57 ↓ % | -1.10 ↓ % | -4.10 ↓ % | 548.81 Million Dollars | 39.96 Million Dollars | 0.0014344566 |
| 78 | 0.2381479731 | -0.62 ↓ % | 3.84 ↑ % | 1.45 ↑ % | 537.82 Million Dollars | 139.19 Million Dollars | 0.2067167273 | |
| 79 | JUST (JST) | 0.0600479917 | 0.36 ↑ % | -5.65 ↓ % | 0.59 ↑ % | 529.33 Million Dollars | 21.56 Million Dollars | 0.0521227376 |
| 80 | Bonk (BONK) | 0.0000056857 | -0.34 ↓ % | -2.17 ↓ % | -1.13 ↓ % | 500.31 Million Dollars | 33.50 Million Dollars | 0.0000049353 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.18 ↑ % | 494.23 Million Dollars | 11.38 Million Dollars | 0.8675 |
| 82 | PancakeSwap (CAKE) | 1.3746 | 1.38 ↑ % | 2.87 ↑ % | 0.15 ↑ % | 469.92 Million Dollars | 20.84 Million Dollars | 1.1932 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6350 | -0.50 ↓ % | -2.55 ↓ % | -3.83 ↓ % | 416.77 Million Dollars | 31.26 Million Dollars | 0.5512 |
| 84 | EURC (EURC) | 1.1515 | -0.01 ↓ % | -0.22 ↓ % | 0.08 ↑ % | 413.20 Million Dollars | 22.01 Million Dollars | 0.9995 |
| 85 | Chiliz (CHZ) | 0.0388454105 | -0.46 ↓ % | -1.62 ↓ % | 3.69 ↑ % | 399.80 Million Dollars | 38.45 Million Dollars | 0.0337185156 |
| 86 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 393.83 Million Dollars | 126.03 Million Dollars | 0.8671 |
| 87 | Pudgy Penguins (PENGU) | 0.0062160549 | -0.93 ↓ % | -3.41 ↓ % | -3.85 ↓ % | 390.74 Million Dollars | 53.45 Million Dollars | 0.0053956476 |
| 88 | Stacks (STX) | 0.2129429190 | -0.01 ↓ % | -1.28 ↓ % | -5.09 ↓ % | 386.41 Million Dollars | 7.08 Million Dollars | 0.1848382867 |
| 89 | Dash (DASH) | 29.66 | -0.23 ↓ % | -2.42 ↓ % | -6.79 ↓ % | 375.30 Million Dollars | 42.05 Million Dollars | 25.75 |
| 90 | Tezos (XTZ) | 0.3472598302 | 0.50 ↑ % | -1.44 ↓ % | -2.39 ↓ % | 375.24 Million Dollars | 14.31 Million Dollars | 0.3014277833 |
| 91 | Sei (SEI) | 0.0542477113 | 0.20 ↑ % | 0.88 ↑ % | -1.24 ↓ % | 371.84 Million Dollars | 51.71 Million Dollars | 0.0470879899 |
| 92 | edgeX (EDGE) | 1.0187 | -2.57 ↓ % | 11.82 ↑ % | 80.29 ↑ % | 356.55 Million Dollars | 361.10 Million Dollars | 0.8843 |
| 93 | Decred (DCR) | 20.15 | 0.09 ↑ % | 1.33 ↑ % | -4.97 ↓ % | 349.70 Million Dollars | 2.11 Million Dollars | 17.49 |
| 94 | ether.fi (ETHFI) | 0.4407132904 | -0.57 ↓ % | -1.06 ↓ % | -5.23 ↓ % | 346.96 Million Dollars | 20.28 Million Dollars | 0.3825470689 |
| 95 | Sun [New] (SUN) | 0.0171652783 | 0.34 ↑ % | 0.48 ↑ % | 0.96 ↑ % | 330.04 Million Dollars | 13.52 Million Dollars | 0.0148997706 |
| 96 | APENFT (NFT) | 0.0000003307 | -0.57 ↓ % | 0.81 ↑ % | 1.34 ↑ % | 327.47 Million Dollars | 9.27 Million Dollars | 0.0000002871 |
| 97 | Venice Token (VVV) | 6.967 | 1.13 ↑ % | -2.07 ↓ % | 11.38 ↑ % | 315.32 Million Dollars | 11.88 Million Dollars | 6.048 |
| 98 | Curve DAO Token (CRV) | 0.2118374341 | 0.23 ↑ % | -0.87 ↓ % | 0.08 ↑ % | 314.17 Million Dollars | 34.10 Million Dollars | 0.1838787058 |
| 99 | Gnosis (GNO) | 118.81 | 0.20 ↑ % | -0.50 ↓ % | -0.20 ↓ % | 313.56 Million Dollars | 2.17 Million Dollars | 103.13 |
| 100 | Bitcoin SV (BSV) | 15.53 | 0.15 ↑ % | 3.95 ↑ % | 13.68 ↑ % | 310.73 Million Dollars | 12.30 Million Dollars | 13.48 |
