Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,192.64 | 0.06 ↑ % | -2.72 ↓ % | -3.21 ↓ % | 1,800.29 Billion Dollars | 70.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,195.56 | -0.13 ↓ % | -4.01 ↓ % | 0.39 ↑ % | 385.69 Billion Dollars | 34.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.11 Billion Dollars | 114.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.006 | -0.22 ↓ % | -3.66 ↓ % | -7.49 ↓ % | 121.04 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 865.08 | -0.38 ↓ % | -3.18 ↓ % | -4.91 ↓ % | 119.15 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.32 Billion Dollars | 15.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.89 | -0.17 ↓ % | -5.82 ↓ % | -8.57 ↓ % | 73.53 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790115289 | -0.06 ↓ % | -0.32 ↓ % | -0.38 ↓ % | 26.42 Billion Dollars | 642.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376330705 | -0.40 ↓ % | -6.23 ↓ % | -8.07 ↓ % | 20.94 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4247828260 | -0.49 ↓ % | -7.87 ↓ % | -5.54 ↓ % | 15.25 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 560.13 | -0.20 ↓ % | -0.61 ↓ % | -5.36 ↓ % | 11.18 Billion Dollars | 468.74 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.03 | 0.16 ↑ % | -4.05 ↓ % | -20.04 ↓ % | 9.44 Billion Dollars | 290.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.48 | -0.56 ↓ % | -4.88 ↓ % | -6.89 ↓ % | 9.39 Billion Dollars | 853.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.459 | 0.00 ↑ % | -0.85 ↓ % | -3.23 ↓ % | 8.72 Billion Dollars | 860.61 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2402519064 | -0.18 ↓ % | -4.35 ↓ % | -5.40 ↓ % | 7.77 Billion Dollars | 192.55 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 399.15 | -0.62 ↓ % | 0.55 ↑ % | -0.71 ↓ % | 7.36 Billion Dollars | 188.89 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 419.20 | 0.53 ↑ % | -4.61 ↓ % | 16.53 ↑ % | 6.89 Billion Dollars | 956.15 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 171.32 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.78 | -0.34 ↓ % | -4.12 ↓ % | -5.38 ↓ % | 6.19 Billion Dollars | 546.76 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5490 | 0.18 ↑ % | -4.74 ↓ % | -7.06 ↓ % | 5.79 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.37 | -0.33 ↓ % | -8.45 ↓ % | -9.32 ↓ % | 5.74 Billion Dollars | 517.01 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1295099550 | -0.36 ↓ % | -5.42 ↓ % | -9.19 ↓ % | 5.50 Billion Dollars | 197.80 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 125.12 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082524 | -0.56 ↓ % | -3.53 ↓ % | -6.31 ↓ % | 4.86 Billion Dollars | 154.38 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1470830533 | -0.15 ↓ % | -3.13 ↓ % | -8.20 ↓ % | 3.93 Billion Dollars | 141.90 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5972 | -1.05 ↓ % | -2.48 ↓ % | -1.81 ↓ % | 3.91 Billion Dollars | 103.28 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.84 Billion Dollars | 119.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010739580 | -0.15 ↓ % | -4.21 ↓ % | -7.44 ↓ % | 3.78 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1429 | 0.29 ↑ % | -0.38 ↓ % | 5.00 ↑ % | 3.72 Billion Dollars | 178.78 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.058 | -0.53 ↓ % | -7.31 ↓ % | -12.00 ↓ % | 3.38 Billion Dollars | 244.30 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.355 | -0.09 ↓ % | -4.53 ↓ % | -12.01 ↓ % | 3.38 Billion Dollars | 299.34 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 282.63 | -0.54 ↓ % | -5.36 ↓ % | -7.35 ↓ % | 2.96 Billion Dollars | 169.44 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 188.99 | -0.52 ↓ % | -5.41 ↓ % | -1.94 ↓ % | 2.89 Billion Dollars | 456.92 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 427.04 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731015312 | -0.92 ↓ % | -1.20 ↓ % | -2.73 ↓ % | 2.63 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.581 | -0.02 ↓ % | -0.66 ↓ % | 0.01 ↑ % | 2.50 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.22 | -0.38 ↓ % | -3.09 ↓ % | 6.62 ↑ % | 2.40 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6710 | -0.33 ↓ % | -5.59 ↓ % | -11.16 ↓ % | 2.14 Billion Dollars | 222.40 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9224 | -0.09 ↓ % | -4.94 ↓ % | -11.88 ↓ % | 2.05 Billion Dollars | 313.16 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.04 | -0.41 ↓ % | -4.43 ↓ % | -7.00 ↓ % | 2.02 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2501214617 | -0.12 ↓ % | -8.52 ↓ % | -13.17 ↓ % | 1.92 Billion Dollars | 304.31 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044462 | -0.21 ↓ % | -6.32 ↓ % | -8.63 ↓ % | 1.87 Billion Dollars | 546.83 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4808 | 1.60 ↑ % | 2.22 ↑ % | 10.97 ↑ % | 1.84 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.301 | -0.39 ↓ % | -6.57 ↓ % | -14.62 ↓ % | 1.79 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2095322915 | 0.66 ↑ % | -3.64 ↓ % | -9.39 ↓ % | 1.75 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,216.20 | 0.08 ↑ % | 0.31 ↑ % | 0.59 ↑ % | 1.59 Billion Dollars | 16.51 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4669787609 | -0.46 ↓ % | -5.91 ↓ % | -7.56 ↓ % | 1.48 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5909 | 0.11 ↑ % | -5.49 ↓ % | -7.44 ↓ % | 1.44 Billion Dollars | 114.88 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,223.62 | 0.08 ↑ % | 0.32 ↑ % | 0.56 ↑ % | 1.44 Billion Dollars | 130.53 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0005 | 0.06 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 1.38 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.50 | -0.05 ↓ % | -0.66 ↓ % | -3.36 ↓ % | 1.36 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0478901727 | -0.22 ↓ % | -5.27 ↓ % | -15.92 ↓ % | 1.29 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1200667989 | 0.27 ↑ % | -3.57 ↓ % | -6.44 ↓ % | 1.27 Billion Dollars | 92.53 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7044 | -0.61 ↓ % | -5.70 ↓ % | -14.47 ↓ % | 1.26 Billion Dollars | 143.53 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0544591805 | -0.11 ↓ % | -2.04 ↓ % | -3.24 ↓ % | 1.25 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2052911765 | -0.64 ↓ % | -5.68 ↓ % | -7.72 ↓ % | 1.15 Billion Dollars | 157.96 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1287210917 | -0.51 ↓ % | -5.64 ↓ % | -8.53 ↓ % | 1.14 Billion Dollars | 59.95 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.629 | -0.21 ↓ % | -4.09 ↓ % | -7.04 ↓ % | 1.13 Billion Dollars | 235.40 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.189 | -0.25 ↓ % | -4.20 ↓ % | -7.45 ↓ % | 1.06 Billion Dollars | 85.63 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 1.03 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118383184 | -0.27 ↓ % | -5.43 ↓ % | -12.32 ↓ % | 1.02 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125182788 | -0.08 ↓ % | -3.59 ↓ % | -8.53 ↓ % | 1.01 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3850 | -0.99 ↓ % | -7.05 ↓ % | -13.48 ↓ % | 1.00 Billion Dollars | 205.15 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 83.07 | 0.06 ↑ % | -3.88 ↓ % | -12.98 ↓ % | 1.00 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027753649 | -0.03 ↓ % | -8.89 ↓ % | -15.01 ↓ % | 982.48 Million Dollars | 141.51 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499052908 | -0.12 ↓ % | 0.46 ↑ % | -2.88 ↓ % | 924.38 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1376522604 | -1.06 ↓ % | 0.40 ↑ % | -1.91 ↓ % | 876.84 Million Dollars | 234.49 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | -0.51 ↓ % | -1.98 ↓ % | -1.60 ↓ % | 830.03 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5817 | -0.19 ↓ % | -5.19 ↓ % | -9.95 ↓ % | 820.25 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000090759 | -0.24 ↓ % | -6.00 ↓ % | -8.79 ↓ % | 750.91 Million Dollars | 153.15 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.224 | -0.51 ↓ % | -5.34 ↓ % | -6.02 ↓ % | 748.47 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.943 | 2.91 ↑ % | -1.41 ↓ % | -9.24 ↓ % | 740.18 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 732.45 Million Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110079246 | -1.30 ↓ % | -10.75 ↓ % | -7.14 ↓ % | 691.96 Million Dollars | 239.23 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2172919960 | 0.33 ↑ % | -6.35 ↓ % | -14.43 ↓ % | 681.63 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9833 | -0.12 ↓ % | -7.59 ↓ % | -17.32 ↓ % | 658.87 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9631 | 0.04 ↑ % | -2.70 ↓ % | -2.40 ↓ % | 622.33 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3079747350 | -0.45 ↓ % | -7.25 ↓ % | -5.67 ↓ % | 584.10 Million Dollars | 97.23 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 46.61 | -0.93 ↓ % | -6.47 ↓ % | -5.79 ↓ % | 583.31 Million Dollars | 144.42 Million Dollars | 0.0000000000 |
| 80 | 0.2411017997 | -0.09 ↓ % | -8.85 ↓ % | -7.03 ↓ % | 557.44 Million Dollars | 113.97 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3909347148 | 0.35 ↑ % | -3.73 ↓ % | -6.53 ↓ % | 556.19 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5966 | -0.70 ↓ % | -10.14 ↓ % | -15.68 ↓ % | 555.40 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6083 | -0.75 ↓ % | -8.76 ↓ % | -10.89 ↓ % | 552.13 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2768186925 | 0.39 ↑ % | -6.02 ↓ % | -10.12 ↓ % | 550.58 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 85 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 548.51 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.392 | -0.30 ↓ % | -4.68 ↓ % | -10.28 ↓ % | 539.08 Million Dollars | 89.94 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4982218942 | -0.13 ↓ % | -0.08 ↓ % | -1.41 ↓ % | 532.24 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2932868838 | -0.45 ↓ % | -6.30 ↓ % | -8.31 ↓ % | 532.20 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8056 | -0.44 ↓ % | -6.52 ↓ % | -15.29 ↓ % | 528.59 Million Dollars | 103.35 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5856 | -0.26 ↓ % | -7.00 ↓ % | -9.25 ↓ % | 523.24 Million Dollars | 110.28 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1060739150 | 0.05 ↑ % | -4.86 ↓ % | -14.27 ↓ % | 509.31 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5802 | -0.26 ↓ % | -4.88 ↓ % | -9.33 ↓ % | 494.67 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 493.19 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7899 | -0.61 ↓ % | -9.34 ↓ % | -5.67 ↓ % | 480.81 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0755803241 | -0.21 ↓ % | -2.86 ↓ % | -6.30 ↓ % | 467.85 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0436069901 | -0.21 ↓ % | -5.00 ↓ % | -11.42 ↓ % | 463.35 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050531758 | -2.43 ↓ % | -7.79 ↓ % | -17.30 ↓ % | 459.88 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1935 | 0.03 ↑ % | -5.71 ↓ % | -18.52 ↓ % | 447.52 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000466093 | 0.00 ↑ % | -6.52 ↓ % | -6.45 ↓ % | 444.61 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1261167890 | -0.46 ↓ % | -4.77 ↓ % | -2.22 ↓ % | 437.80 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
