Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,044.97 | 0.81 ↑ % | 0.27 ↑ % | -2.43 ↓ % | 1,818.62 Billion Dollars | 34.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,109.87 | 0.90 ↑ % | -0.20 ↓ % | -1.54 ↓ % | 375.34 Billion Dollars | 19.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 186.77 Billion Dollars | 78.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.085 | 1.84 ↑ % | -0.63 ↓ % | -3.00 ↓ % | 126.54 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 901.12 | 0.56 ↑ % | -0.85 ↓ % | -0.18 ↓ % | 124.11 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.98 | 1.16 ↑ % | 1.72 ↑ % | 4.56 ↑ % | 79.59 Billion Dollars | 5.68 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.30 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976882079 | 0.11 ↑ % | -0.58 ↓ % | 1.85 ↑ % | 28.19 Billion Dollars | 524.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374576588 | 1.10 ↑ % | -1.71 ↓ % | -6.53 ↓ % | 23.13 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3914390023 | 2.09 ↑ % | -0.30 ↓ % | -3.26 ↓ % | 14.08 Billion Dollars | 604.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.33 | 0.08 ↑ % | -5.22 ↓ % | -4.76 ↓ % | 12.35 Billion Dollars | 740.00 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 568.25 | 0.11 ↑ % | 13.51 ↑ % | 31.68 ↑ % | 10.48 Billion Dollars | 411.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.18 | 0.95 ↑ % | -0.32 ↓ % | -3.14 ↓ % | 9.33 Billion Dollars | 393.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.036 | 0.10 ↑ % | -0.15 ↓ % | -0.15 ↓ % | 8.33 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.45 | 0.66 ↑ % | -4.49 ↓ % | -10.15 ↓ % | 7.96 Billion Dollars | 185.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2214889354 | 1.89 ↑ % | -2.50 ↓ % | -5.45 ↓ % | 7.18 Billion Dollars | 168.48 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7966 | 2.32 ↑ % | -0.92 ↓ % | 6.57 ↑ % | 6.81 Billion Dollars | 769.02 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.24 | 1.67 ↑ % | 3.57 ↑ % | -18.05 ↓ % | 6.63 Billion Dollars | 672.25 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 6.38 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.92 | 0.79 ↑ % | -4.86 ↓ % | -7.09 ↓ % | 5.90 Billion Dollars | 603.21 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.69 | 1.19 ↑ % | -1.35 ↓ % | -3.06 ↓ % | 5.89 Billion Dollars | 453.74 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 124.73 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1406676570 | 1.27 ↑ % | 0.64 ↑ % | -2.02 ↓ % | 5.25 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1166083198 | 2.18 ↑ % | -0.68 ↓ % | -7.08 ↓ % | 4.99 Billion Dollars | 172.43 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084167 | 1.18 ↑ % | -2.19 ↓ % | -3.64 ↓ % | 4.96 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1650126179 | 0.02 ↑ % | -2.70 ↓ % | -3.70 ↓ % | 4.41 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7254 | 0.69 ↑ % | -1.84 ↓ % | -8.70 ↓ % | 4.18 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001768674 | 1.39 ↑ % | -1.38 ↓ % | -5.31 ↓ % | 3.87 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 1.0001 | 0.04 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 3.67 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.070 | 1.73 ↑ % | -1.21 ↓ % | -4.08 ↓ % | 3.42 Billion Dollars | 133.12 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.381 | 0.96 ↑ % | -2.00 ↓ % | -7.96 ↓ % | 3.42 Billion Dollars | 208.07 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.03 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 921.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9538 | 1.24 ↑ % | -3.24 ↓ % | -10.79 ↓ % | 3.10 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.53 | 2.19 ↑ % | -0.53 ↓ % | 9.66 ↑ % | 3.04 Billion Dollars | 177.15 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 162.89 | 0.17 ↑ % | -2.71 ↓ % | -2.46 ↓ % | 2.49 Billion Dollars | 278.83 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.530 | 0.32 ↑ % | 0.34 ↑ % | -1.02 ↓ % | 2.47 Billion Dollars | 47.59 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058381 | 1.28 ↑ % | -2.20 ↓ % | -13.51 ↓ % | 2.46 Billion Dollars | 547.78 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.93 | 0.71 ↑ % | 0.01 ↑ % | -1.98 ↓ % | 2.35 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6899 | 1.95 ↑ % | -0.98 ↓ % | -2.69 ↓ % | 2.17 Billion Dollars | 219.65 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7037 | 0.77 ↑ % | 0.77 ↑ % | 9.23 ↑ % | 2.14 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.31 | 1.21 ↑ % | -1.59 ↓ % | -5.23 ↓ % | 1.91 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,610.68 | 0.25 ↑ % | 2.42 ↑ % | 3.82 ↑ % | 1.89 Billion Dollars | 266.93 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,617.24 | 0.39 ↑ % | 2.47 ↑ % | 3.63 ↑ % | 1.77 Billion Dollars | 201.72 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2217076670 | 0.70 ↑ % | -4.97 ↓ % | -9.17 ↓ % | 1.76 Billion Dollars | 145.88 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2077284722 | 0.37 ↑ % | -0.43 ↓ % | -1.85 ↓ % | 1.74 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6967 | 0.81 ↑ % | -3.18 ↓ % | -9.76 ↓ % | 1.74 Billion Dollars | 172.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.149 | 1.94 ↑ % | -1.42 ↓ % | -3.02 ↓ % | 1.72 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1553125244 | 2.49 ↑ % | -5.42 ↓ % | 27.38 ↑ % | 1.64 Billion Dollars | 276.35 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5677 | 1.86 ↑ % | -1.82 ↓ % | -5.05 ↓ % | 1.54 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.05 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.53 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.809 | 3.03 ↑ % | 2.58 ↑ % | 19.53 ↑ % | 1.46 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.94 | 0.42 ↑ % | 0.54 ↑ % | -2.76 ↓ % | 1.45 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 93.50 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7562 | 0.89 ↑ % | -2.69 ↓ % | -8.99 ↓ % | 1.32 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0565474027 | 0.03 ↑ % | -2.56 ↓ % | -10.76 ↓ % | 1.30 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0467160328 | 1.50 ↑ % | -2.55 ↓ % | -7.88 ↓ % | 1.27 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.582 | 0.94 ↑ % | -1.04 ↓ % | 10.91 ↑ % | 1.26 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.420 | 2.22 ↑ % | -5.01 ↓ % | 11.56 ↑ % | 1.25 Billion Dollars | 218.62 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3931064636 | 1.20 ↑ % | -2.05 ↓ % | -10.29 ↓ % | 1.24 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2031562553 | 1.34 ↑ % | -2.46 ↓ % | -5.53 ↓ % | 1.16 Billion Dollars | 97.46 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1309061105 | 1.92 ↑ % | -2.73 ↓ % | -3.82 ↓ % | 1.16 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0685302558 | 0.92 ↑ % | -4.91 ↓ % | -18.77 ↓ % | 1.14 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4681 | 1.77 ↑ % | -1.10 ↓ % | -8.35 ↓ % | 1.08 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.358 | 0.82 ↑ % | -3.23 ↓ % | -2.55 ↓ % | 1.07 Billion Dollars | 213.53 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 2.882 | 8.96 ↑ % | 33.49 ↑ % | 37.63 ↑ % | 983.77 Million Dollars | 247.14 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114634788 | 1.56 ↑ % | -1.81 ↓ % | -5.64 ↓ % | 985.69 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9985 | 0.13 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 917.08 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0110575025 | 0.71 ↑ % | -1.53 ↓ % | -8.14 ↓ % | 914.71 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104059 | 1.55 ↑ % | -2.25 ↓ % | -10.94 ↓ % | 915.67 Million Dollars | 137.44 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0468922646 | -0.14 ↓ % | -3.59 ↓ % | -13.79 ↓ % | 894.84 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 73.46 | 1.33 ↑ % | -3.56 ↓ % | -5.25 ↓ % | 886.85 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024057125 | 3.30 ↑ % | -1.91 ↓ % | 3.82 ↑ % | 851.62 Million Dollars | 168.34 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.27 | 0.21 ↑ % | -0.62 ↓ % | -1.92 ↓ % | 800.94 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1198905909 | 1.27 ↑ % | -1.05 ↓ % | -3.18 ↓ % | 778.22 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0121393127 | 3.04 ↑ % | -0.28 ↓ % | -1.90 ↓ % | 763.08 Million Dollars | 200.87 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3766160687 | 1.98 ↑ % | -1.73 ↓ % | 1.27 ↑ % | 683.41 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0224 | 1.12 ↑ % | -5.12 ↓ % | -7.89 ↓ % | 670.83 Million Dollars | 126.32 Million Dollars | 0.0000000000 |
| 77 | 0.2908201936 | 2.79 ↑ % | -0.11 ↓ % | 2.05 ↑ % | 672.41 Million Dollars | 138.07 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2099192733 | 1.58 ↑ % | -2.12 ↓ % | -2.65 ↓ % | 669.73 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9362 | 0.23 ↑ % | -4.34 ↓ % | -5.99 ↓ % | 648.14 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9654 | 1.18 ↑ % | 0.80 ↑ % | -0.25 ↓ % | 623.81 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3128536148 | 1.19 ↑ % | -2.37 ↓ % | -1.81 ↓ % | 608.22 Million Dollars | 95.37 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5631 | 1.12 ↑ % | -2.35 ↓ % | 3.47 ↑ % | 603.47 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3960890577 | 0.94 ↑ % | -1.89 ↓ % | -6.59 ↓ % | 575.24 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.286 | 3.33 ↑ % | -14.39 ↓ % | -21.66 ↓ % | 571.54 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5884 | 2.04 ↑ % | -0.93 ↓ % | -6.61 ↓ % | 547.77 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2681542702 | 2.24 ↑ % | -2.51 ↓ % | -2.59 ↓ % | 533.35 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6196 | 1.54 ↑ % | -3.16 ↓ % | -3.42 ↓ % | 524.55 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5717 | 0.79 ↑ % | 3.81 ↑ % | -2.20 ↓ % | 520.65 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.137 | 1.92 ↑ % | -2.19 ↓ % | -0.62 ↓ % | 513.51 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0489877586 | -0.17 ↓ % | 0.92 ↑ % | 8.88 ↑ % | 500.30 Million Dollars | 104.99 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.05 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 494.13 Million Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9986 | 0.09 ↑ % | 0.14 ↑ % | 0.11 ↑ % | 493.80 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2963 | 1.00 ↑ % | 0.20 ↑ % | 12.00 ↑ % | 489.65 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000509042 | 1.98 ↑ % | -2.06 ↓ % | -9.30 ↓ % | 485.61 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 38.60 | 2.74 ↑ % | 2.29 ↑ % | -9.90 ↓ % | 484.42 Million Dollars | 80.66 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7343 | 1.63 ↑ % | -2.06 ↓ % | -6.04 ↓ % | 480.82 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5378 | 1.49 ↑ % | -3.56 ↓ % | -5.84 ↓ % | 465.74 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0422121082 | 2.27 ↑ % | -0.77 ↓ % | 4.62 ↑ % | 450.56 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3912932227 | 1.24 ↑ % | -1.68 ↓ % | 9.96 ↑ % | 450.05 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
