Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,616.15 | 0.24 ↑ % | 3.68 ↑ % | -3.02 ↓ % | 1,311.96 Billion Dollars | 40.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,913.25 | 0.36 ↑ % | 4.55 ↑ % | -4.04 ↓ % | 230.91 Billion Dollars | 19.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 183.60 Billion Dollars | 77.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3727 | 0.23 ↑ % | 3.25 ↑ % | -7.10 ↓ % | 83.76 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.68 | 0.24 ↑ % | 0.71 ↑ % | -3.46 ↓ % | 81.23 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.91 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.27 | 0.49 ↑ % | 7.21 ↑ % | -3.37 ↓ % | 46.78 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2867437137 | 0.23 ↑ % | 1.75 ↑ % | 1.72 ↑ % | 27.17 Billion Dollars | 571.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926266474 | -0.39 ↓ % | 1.36 ↑ % | -8.07 ↓ % | 15.64 Billion Dollars | 866.24 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 500.49 | 0.30 ↑ % | 3.06 ↑ % | -11.64 ↓ % | 10.01 Billion Dollars | 470.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2664289667 | -0.14 ↓ % | 3.36 ↑ % | -5.69 ↓ % | 9.61 Billion Dollars | 418.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.684 | 0.01 ↑ % | 10.94 ↑ % | -0.06 ↓ % | 8.00 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.23 | 0.22 ↑ % | 4.33 ↑ % | -6.90 ↓ % | 7.04 Billion Dollars | 212.66 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1615952972 | 0.59 ↑ % | 0.25 ↑ % | -2.60 ↓ % | 6.11 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.87 | 1.32 ↑ % | 6.90 ↑ % | -0.78 ↓ % | 6.10 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 209.39 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.540 | 0.30 ↑ % | 4.29 ↑ % | -3.39 ↓ % | 6.05 Billion Dollars | 394.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1534881137 | 0.16 ↑ % | 2.46 ↑ % | -7.85 ↓ % | 5.04 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 4.69 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0973405274 | -0.17 ↓ % | 3.99 ↑ % | -4.20 ↓ % | 4.19 Billion Dollars | 85.75 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 4.13 Billion Dollars | 244.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.75 | 0.57 ↑ % | 3.97 ↑ % | -2.55 ↓ % | 4.06 Billion Dollars | 298.15 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 239.22 | -0.58 ↓ % | 2.35 ↑ % | -18.53 ↓ % | 3.96 Billion Dollars | 300.31 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.549 | 0.14 ↑ % | 3.20 ↑ % | -5.83 ↓ % | 3.69 Billion Dollars | 249.00 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060004 | 0.06 ↑ % | 1.30 ↑ % | -7.56 ↓ % | 3.54 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8823 | -0.28 ↓ % | 2.83 ↑ % | -9.07 ↓ % | 3.39 Billion Dollars | 425.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2994 | -0.19 ↓ % | -2.90 ↓ % | -8.78 ↓ % | 3.19 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1145095014 | -0.29 ↓ % | 6.44 ↑ % | 1.16 ↑ % | 3.17 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0753675980 | 0.02 ↑ % | 1.69 ↑ % | -4.77 ↓ % | 3.09 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,166.15 | 0.04 ↑ % | 0.32 ↑ % | 5.22 ↑ % | 2.69 Billion Dollars | 495.05 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,199.85 | 0.02 ↑ % | 0.21 ↑ % | 5.38 ↑ % | 2.42 Billion Dollars | 373.91 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.494 | 0.54 ↑ % | 5.10 ↑ % | -1.41 ↓ % | 2.21 Billion Dollars | 173.30 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2768 | 0.13 ↑ % | 2.05 ↑ % | -5.51 ↓ % | 2.13 Billion Dollars | 137.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5936 | -0.62 ↓ % | 2.66 ↑ % | -6.25 ↓ % | 1.93 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.46 | 0.89 ↑ % | 4.11 ↑ % | -8.77 ↓ % | 1.87 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4365 | 0.70 ↑ % | 3.27 ↑ % | -8.52 ↓ % | 1.83 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.35 | 0.77 ↑ % | 5.13 ↑ % | -6.75 ↓ % | 1.81 Billion Dollars | 334.67 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7010 | 0.13 ↑ % | 1.33 ↑ % | -1.66 ↓ % | 1.74 Billion Dollars | 123.87 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040034 | -0.28 ↓ % | 2.85 ↑ % | -8.85 ↓ % | 1.66 Billion Dollars | 313.31 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.38 | 0.16 ↑ % | 2.86 ↑ % | -6.04 ↓ % | 1.58 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.230 | 0.30 ↑ % | 0.84 ↑ % | -5.54 ↓ % | 1.56 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 130.65 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0672008903 | 0.25 ↑ % | 7.11 ↑ % | 7.21 ↑ % | 1.55 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1649258557 | -0.12 ↓ % | 1.50 ↑ % | -13.76 ↓ % | 1.52 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.433 | 0.19 ↑ % | 2.76 ↑ % | -3.12 ↓ % | 1.31 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9884 | -0.25 ↓ % | 1.56 ↑ % | -5.57 ↓ % | 1.27 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2540982754 | 0.13 ↑ % | 3.78 ↑ % | -7.72 ↓ % | 1.24 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1132727917 | -1.35 ↓ % | 7.30 ↑ % | 4.49 ↑ % | 1.20 Billion Dollars | 91.27 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.182 | 0.02 ↑ % | 6.48 ↑ % | -7.96 ↓ % | 1.20 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 1.14 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.494 | 0.28 ↑ % | 4.00 ↑ % | 0.95 ↑ % | 1.12 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3890445838 | -0.49 ↓ % | 5.80 ↑ % | -0.87 ↓ % | 1.12 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.062 | -0.13 ↓ % | -1.16 ↓ % | -9.43 ↓ % | 1.02 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574076119 | -0.13 ↓ % | -0.38 ↓ % | 1.17 ↑ % | 953.39 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1001915582 | 0.23 ↑ % | 4.27 ↑ % | -16.64 ↓ % | 824.08 Million Dollars | 81.09 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8188 | 1.63 ↑ % | 11.89 ↑ % | 74.84 ↑ % | 818.80 Million Dollars | 102.86 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0294809705 | -0.39 ↓ % | -0.20 ↓ % | -7.44 ↓ % | 802.84 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093305674 | 0.00 ↑ % | 4.20 ↑ % | -3.88 ↓ % | 791.92 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.871 | 0.01 ↑ % | 2.03 ↑ % | -4.52 ↓ % | 791.36 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.398 | -0.24 ↓ % | 3.24 ↑ % | -3.29 ↓ % | 790.05 Million Dollars | 101.26 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.98 | -0.65 ↓ % | 3.04 ↑ % | -9.12 ↓ % | 772.46 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0849695039 | -0.13 ↓ % | 2.08 ↑ % | -8.96 ↓ % | 754.94 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3807 | 0.22 ↑ % | 1.94 ↑ % | -5.40 ↓ % | 716.21 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8976 | 0.12 ↑ % | 1.99 ↑ % | -6.82 ↓ % | 676.71 Million Dollars | 90.31 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 664.90 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7498 | -0.61 ↓ % | 12.08 ↑ % | 16.50 ↑ % | 664.56 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8474 | 0.08 ↑ % | 4.75 ↑ % | -7.94 ↓ % | 660.81 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331285366 | -0.68 ↓ % | -1.28 ↓ % | -10.16 ↓ % | 660.39 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071885643 | -0.39 ↓ % | -0.41 ↓ % | -11.60 ↓ % | 618.11 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017351659 | 0.37 ↑ % | -1.07 ↓ % | -19.84 ↓ % | 614.25 Million Dollars | 107.78 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0927217466 | -0.52 ↓ % | 0.23 ↑ % | -18.00 ↓ % | 540.27 Million Dollars | 78.20 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8338 | -0.22 ↓ % | 2.44 ↑ % | -6.82 ↓ % | 538.76 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058227 | -0.26 ↓ % | 1.14 ↑ % | -10.53 ↓ % | 512.37 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0289887752 | 0.25 ↑ % | 3.04 ↑ % | 2.92 ↑ % | 510.20 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 494.05 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.01 | -0.62 ↓ % | 5.81 ↑ % | 20.19 ↑ % | 484.40 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1475577278 | 0.07 ↑ % | 3.37 ↑ % | -10.26 ↓ % | 478.66 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2621476059 | -1.22 ↓ % | 12.54 ↑ % | 20.19 ↑ % | 471.87 Million Dollars | 157.39 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1778 | -0.01 ↓ % | 0.04 ↑ % | -0.55 ↓ % | 460.23 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0672737919 | 0.16 ↑ % | 2.01 ↑ % | -9.67 ↓ % | 452.98 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4821 | -1.31 ↓ % | -1.70 ↓ % | -5.34 ↓ % | 446.62 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2422022753 | -0.08 ↓ % | 4.00 ↑ % | -7.80 ↓ % | 439.50 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6584 | -0.05 ↓ % | 13.70 ↑ % | 2.71 ↑ % | 432.13 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.09 | 0.07 ↑ % | 4.67 ↑ % | -12.32 ↓ % | 417.13 Million Dollars | 78.02 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066307263 | 0.49 ↑ % | 6.55 ↑ % | -6.58 ↓ % | 416.81 Million Dollars | 73.35 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2355 | 0.39 ↑ % | 1.90 ↑ % | -5.05 ↓ % | 408.69 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0459895610 | 0.33 ↑ % | 2.34 ↑ % | 7.67 ↑ % | 405.40 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3747998178 | -0.01 ↓ % | 1.56 ↑ % | -5.60 ↓ % | 403.46 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.06 ↑ % | 0.16 ↑ % | 385.72 Million Dollars | 415.56 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5136 | 0.44 ↑ % | 16.30 ↑ % | 7.69 ↑ % | 382.13 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0273 | 0.20 ↑ % | 1.15 ↑ % | -10.22 ↓ % | 360.42 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4306 | -0.08 ↓ % | 6.69 ↑ % | -7.99 ↓ % | 357.65 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 95 | 0.1412349652 | -0.12 ↓ % | 8.85 ↑ % | -20.92 ↓ % | 355.36 Million Dollars | 35.84 Million Dollars | 0.0000000000 | |
| 96 | 0.1547272661 | -0.07 ↓ % | 1.85 ↑ % | -9.64 ↓ % | 351.06 Million Dollars | 32.71 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0337135329 | -0.68 ↓ % | -0.97 ↓ % | -17.00 ↓ % | 347.11 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2334867803 | 0.35 ↑ % | 6.11 ↑ % | -7.31 ↓ % | 342.63 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541403440 | 0.26 ↑ % | 3.74 ↑ % | -6.21 ↓ % | 338.52 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003338 | -0.02 ↓ % | -0.15 ↓ % | -3.18 ↓ % | 330.51 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
