Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,952.70 | -0.51 ↓ % | 0.80 ↑ % | 6.66 ↑ % | 1,795.40 Billion Dollars | 59.48 Billion Dollars | 77,383.34 |
| 2 | Ethereum (ETH) | 3,104.91 | -0.25 ↓ % | 3.34 ↑ % | 13.75 ↑ % | 374.75 Billion Dollars | 27.10 Billion Dollars | 2,671.05 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 185.64 Billion Dollars | 92.80 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.072 | -0.56 ↓ % | 1.42 ↑ % | 3.93 ↑ % | 125.04 Billion Dollars | 3.38 Billion Dollars | 1.7829 |
| 5 | BNB (BNB) | 894.39 | -1.13 ↓ % | 0.73 ↑ % | 10.42 ↑ % | 123.19 Billion Dollars | 1.98 Billion Dollars | 769.42 |
| 6 | USDC (USDC) | 1.0004 | 0.04 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 78.26 Billion Dollars | 11.60 Billion Dollars | 0.8606 |
| 7 | Solana (SOL) | 135.18 | -1.54 ↓ % | 2.93 ↑ % | 8.36 ↑ % | 75.88 Billion Dollars | 4.96 Billion Dollars | 116.29 |
| 8 | TRON (TRX) | 0.2836102209 | -0.36 ↓ % | -0.38 ↓ % | 2.01 ↑ % | 26.85 Billion Dollars | 543.20 Million Dollars | 0.2439805139 |
| 9 | Dogecoin (DOGE) | 0.1424772030 | -0.69 ↓ % | 2.61 ↑ % | 6.87 ↑ % | 23.03 Billion Dollars | 1.24 Billion Dollars | 0.1225684360 |
| 10 | Cardano (ADA) | 0.4349244643 | -0.17 ↓ % | 3.78 ↑ % | 16.27 ↑ % | 15.61 Billion Dollars | 702.72 Million Dollars | 0.3741511642 |
| 11 | Bitcoin Cash (BCH) | 587.79 | -0.60 ↓ % | 1.58 ↑ % | 14.30 ↑ % | 11.73 Billion Dollars | 385.06 Million Dollars | 505.65 |
| 12 | Hyperliquid (HYPE) | 29.62 | -0.23 ↓ % | 1.95 ↑ % | -0.09 ↓ % | 9.97 Billion Dollars | 317.42 Million Dollars | 25.48 |
| 13 | Chainlink (LINK) | 13.74 | -0.86 ↓ % | 1.68 ↑ % | 15.47 ↑ % | 9.58 Billion Dollars | 667.65 Million Dollars | 11.82 |
| 14 | UNUS SED LEO (LEO) | 9.746 | 0.02 ↑ % | 1.37 ↑ % | -0.81 ↓ % | 8.99 Billion Dollars | 617.57 Thousand Dollar | 8.384 |
| 15 | Stellar (XLM) | 0.2422679952 | -1.00 ↓ % | 2.29 ↑ % | 4.58 ↑ % | 7.84 Billion Dollars | 138.55 Million Dollars | 0.2084151614 |
| 16 | Monero (XMR) | 373.43 | 0.23 ↑ % | 0.49 ↑ % | -5.87 ↓ % | 6.89 Billion Dollars | 144.40 Million Dollars | 321.25 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 6.67 Billion Dollars | 221.02 Million Dollars | 0.8596 |
| 18 | Zcash (ZEC) | 402.94 | 0.81 ↑ % | 17.89 ↑ % | 12.07 ↑ % | 6.62 Billion Dollars | 1.12 Billion Dollars | 346.64 |
| 19 | Litecoin (LTC) | 83.35 | -0.12 ↓ % | 2.54 ↑ % | 10.47 ↑ % | 6.39 Billion Dollars | 446.75 Million Dollars | 71.71 |
| 20 | Sui (SUI) | 1.6089 | -0.07 ↓ % | 2.44 ↑ % | 21.85 ↑ % | 6.01 Billion Dollars | 1.07 Billion Dollars | 1.3841 |
| 21 | Avalanche (AVAX) | 13.57 | -1.20 ↓ % | 1.34 ↑ % | 7.40 ↑ % | 5.82 Billion Dollars | 362.75 Million Dollars | 11.67 |
| 22 | Hedera (HBAR) | 0.1346347207 | -0.51 ↓ % | 2.03 ↑ % | 2.81 ↑ % | 5.72 Billion Dollars | 180.44 Million Dollars | 0.1158218072 |
| 23 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 102.19 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000084852 | -0.93 ↓ % | 1.06 ↑ % | 6.46 ↑ % | 5.00 Billion Dollars | 110.32 Million Dollars | 0.0000072995 |
| 25 | World Liberty Financial (WLFI) | 0.1530207944 | -0.62 ↓ % | 3.02 ↑ % | 7.12 ↑ % | 4.09 Billion Dollars | 121.49 Million Dollars | 0.1316387398 |
| 26 | Toncoin (TON) | 1.6358 | -1.19 ↓ % | 3.21 ↑ % | 11.68 ↑ % | 4.00 Billion Dollars | 139.87 Million Dollars | 1.4072 |
| 27 | Cronos (CRO) | 0.1035784057 | -0.43 ↓ % | 0.73 ↑ % | 4.68 ↑ % | 3.87 Billion Dollars | 15.90 Million Dollars | 0.0891050844 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.82 Billion Dollars | 65.68 Million Dollars | 0.8600 |
| 29 | Mantle (MNT) | 1.1134 | -0.53 ↓ % | 2.41 ↑ % | 15.99 ↑ % | 3.62 Billion Dollars | 116.38 Million Dollars | 0.9578 |
| 30 | Uniswap (UNI) | 5.586 | -1.38 ↓ % | 1.95 ↑ % | 0.75 ↑ % | 3.52 Billion Dollars | 240.72 Million Dollars | 4.806 |
| 31 | Polkadot (DOT) | 2.126 | -0.78 ↓ % | 0.91 ↑ % | 7.22 ↑ % | 3.49 Billion Dollars | 190.20 Million Dollars | 1.8290 |
| 32 | Bittensor (TAO) | 290.62 | -1.34 ↓ % | 4.75 ↑ % | 12.55 ↑ % | 3.04 Billion Dollars | 179.81 Million Dollars | 250.01 |
| 33 | Aave (AAVE) | 192.47 | -2.78 ↓ % | 3.44 ↑ % | 17.87 ↑ % | 2.94 Billion Dollars | 394.95 Million Dollars | 165.57 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 2.70 Billion Dollars | 283.68 Million Dollars | 0.8595 |
| 35 | Canton (CC) | 0.0737182921 | -0.11 ↓ % | 18.13 ↑ % | -7.52 ↓ % | 2.64 Billion Dollars | 25.13 Million Dollars | 0.0634174140 |
| 36 | Bitget Token (BGB) | 3.545 | -0.03 ↓ % | 0.11 ↑ % | 3.69 ↑ % | 2.47 Billion Dollars | 58.33 Million Dollars | 3.049 |
| 37 | OKB (OKB) | 110.76 | -0.61 ↓ % | 3.38 ↑ % | 14.60 ↑ % | 2.33 Billion Dollars | 42.99 Million Dollars | 95.28 |
| 38 | NEAR Protocol (NEAR) | 1.7553 | -1.19 ↓ % | 3.41 ↑ % | 9.49 ↑ % | 2.25 Billion Dollars | 173.38 Million Dollars | 1.5100 |
| 39 | Ethena (ENA) | 0.2741399366 | -1.56 ↓ % | 5.64 ↑ % | 14.99 ↑ % | 2.11 Billion Dollars | 288.94 Million Dollars | 0.2358335409 |
| 40 | Aster (ASTER) | 0.9496 | 0.06 ↑ % | 2.68 ↑ % | 4.97 ↑ % | 2.11 Billion Dollars | 323.47 Million Dollars | 0.8169 |
| 41 | Ethereum Classic (ETC) | 13.37 | -0.34 ↓ % | 2.57 ↑ % | 4.81 ↑ % | 2.07 Billion Dollars | 71.60 Million Dollars | 11.50 |
| 42 | Pepe (PEPE) | 0.0000048121 | 0.02 ↑ % | 9.07 ↑ % | 20.28 ↑ % | 2.02 Billion Dollars | 420.46 Million Dollars | 0.0000041397 |
| 43 | Internet Computer (ICP) | 3.427 | -1.17 ↓ % | 0.30 ↑ % | -7.85 ↓ % | 1.86 Billion Dollars | 104.66 Million Dollars | 2.949 |
| 44 | Pi (PI) | 0.2193032306 | 0.31 ↑ % | -0.51 ↓ % | -1.94 ↓ % | 1.83 Billion Dollars | 17.46 Million Dollars | 0.1886593322 |
| 45 | Tether Gold (XAUt) | 4,182.29 | -0.06 ↓ % | -0.44 ↓ % | -1.12 ↓ % | 1.58 Billion Dollars | 15.62 Billion Dollars | 3,597.89 |
| 46 | MemeCore (M) | 1.2454 | 0.72 ↑ % | 0.55 ↑ % | -8.51 ↓ % | 1.55 Billion Dollars | 18.05 Million Dollars | 1.0714 |
| 47 | Ondo (ONDO) | 0.4755958152 | -1.49 ↓ % | 3.81 ↑ % | 5.51 ↑ % | 1.50 Billion Dollars | 148.42 Million Dollars | 0.4091393851 |
| 48 | PAX Gold (PAXG) | 4,192.97 | -0.19 ↓ % | -0.37 ↓ % | -1.25 ↓ % | 1.42 Billion Dollars | 108.93 Million Dollars | 3,607.08 |
| 49 | Kaspa (KAS) | 0.0523921325 | -0.79 ↓ % | 1.44 ↑ % | 3.33 ↑ % | 1.41 Billion Dollars | 27.90 Million Dollars | 0.0450712227 |
| 50 | Worldcoin (WLD) | 0.5919 | -0.44 ↓ % | 3.87 ↑ % | 5.01 ↑ % | 1.41 Billion Dollars | 98.96 Million Dollars | 0.5092 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 14.73 Million Dollars | 0.8600 |
| 52 | KuCoin Token (KCS) | 10.19 | 0.07 ↑ % | 0.36 ↑ % | 11.20 ↑ % | 1.32 Billion Dollars | 5.81 Million Dollars | 8.768 |
| 53 | POL (prev. MATIC) (POL) | 0.1238283953 | -0.46 ↓ % | 1.87 ↑ % | 4.40 ↑ % | 1.31 Billion Dollars | 81.07 Million Dollars | 0.1065254822 |
| 54 | Aptos (APT) | 1.7686 | -0.57 ↓ % | 2.92 ↑ % | -3.12 ↓ % | 1.30 Billion Dollars | 114.63 Million Dollars | 1.5214 |
| 55 | Sky (SKY) | 0.0534753473 | -0.21 ↓ % | 0.99 ↑ % | 9.36 ↑ % | 1.23 Billion Dollars | 15.26 Million Dollars | 0.0460030766 |
| 56 | Arbitrum (ARB) | 0.2117268302 | -0.65 ↓ % | 3.48 ↑ % | 11.70 ↑ % | 1.19 Billion Dollars | 128.28 Million Dollars | 0.1821416050 |
| 57 | Algorand (ALGO) | 0.1338395863 | -0.80 ↓ % | 0.75 ↑ % | 3.35 ↑ % | 1.18 Billion Dollars | 39.55 Million Dollars | 0.1151377794 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.719 | -0.22 ↓ % | 1.79 ↑ % | 1.33 ↑ % | 1.14 Billion Dollars | 234.91 Million Dollars | 4.920 |
| 59 | Filecoin (FIL) | 1.4959 | -0.70 ↓ % | 3.03 ↑ % | 2.41 ↑ % | 1.08 Billion Dollars | 135.68 Million Dollars | 1.2869 |
| 60 | VeChain (VET) | 0.0125679022 | -0.47 ↓ % | 1.30 ↑ % | 3.65 ↑ % | 1.08 Billion Dollars | 28.05 Million Dollars | 0.0108117515 |
| 61 | Pump.fun (PUMP) | 0.0030407693 | -0.53 ↓ % | 2.19 ↑ % | 16.53 ↑ % | 1.08 Billion Dollars | 147.15 Million Dollars | 0.0026158735 |
| 62 | Cosmos (ATOM) | 2.231 | -0.08 ↓ % | 2.16 ↑ % | 2.47 ↑ % | 1.07 Billion Dollars | 50.51 Million Dollars | 1.9193 |
| 63 | Quant (QNT) | 88.48 | -0.82 ↓ % | -0.88 ↓ % | -7.21 ↓ % | 1.07 Billion Dollars | 20.24 Million Dollars | 76.11 |
| 64 | Flare (FLR) | 0.0130224264 | -0.92 ↓ % | -0.09 ↓ % | -2.83 ↓ % | 1.05 Billion Dollars | 4.28 Million Dollars | 0.0112027637 |
| 65 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 1.03 Billion Dollars | 40.32 Million Dollars | 0.8600 |
| 66 | XDC Network (XDC) | 0.0496347618 | -0.35 ↓ % | 0.78 ↑ % | -1.25 ↓ % | 919.37 Million Dollars | 27.31 Million Dollars | 0.0426991476 |
| 67 | Sei (SEI) | 0.1313985797 | -0.75 ↓ % | 2.09 ↑ % | 7.95 ↑ % | 837.01 Million Dollars | 70.05 Million Dollars | 0.1130378619 |
| 68 | Render (RENDER) | 1.6095 | -1.00 ↓ % | 1.86 ↑ % | 4.13 ↑ % | 834.66 Million Dollars | 40.07 Million Dollars | 1.3846 |
| 70 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.03 ↓ % | 0.15 ↑ % | 833.81 Million Dollars | 4.14 Billion Dollars | 0.8587 |
| 70 | GateToken (GT) | 10.38 | -0.37 ↓ % | 1.19 ↑ % | 8.32 ↑ % | 833.62 Million Dollars | 4.16 Million Dollars | 8.932 |
| 71 | Bonk (BONK) | 0.0000095220 | -0.37 ↓ % | 2.71 ↑ % | 8.90 ↑ % | 787.41 Million Dollars | 94.22 Million Dollars | 0.0000081915 |
| 72 | PancakeSwap (CAKE) | 2.302 | -1.20 ↓ % | 2.74 ↑ % | 3.15 ↑ % | 774.76 Million Dollars | 54.14 Million Dollars | 1.9801 |
| 73 | MYX Finance (MYX) | 2.939 | 0.45 ↑ % | -1.03 ↓ % | 4.89 ↑ % | 739.05 Million Dollars | 33.64 Million Dollars | 2.528 |
| 74 | Pudgy Penguins (PENGU) | 0.0115237041 | -1.66 ↓ % | 2.83 ↑ % | 21.18 ↑ % | 724.38 Million Dollars | 197.53 Million Dollars | 0.0099134624 |
| 75 | Jupiter (JUP) | 0.2271917642 | -1.05 ↓ % | 3.10 ↑ % | 2.15 ↑ % | 712.69 Million Dollars | 23.08 Million Dollars | 0.1954455774 |
| 76 | Story (IP) | 2.145 | -0.81 ↓ % | 0.43 ↑ % | -3.91 ↓ % | 712.20 Million Dollars | 34.94 Million Dollars | 1.8453 |
| 77 | Nexo (NEXO) | 0.9727 | -0.12 ↓ % | -1.01 ↓ % | 7.82 ↑ % | 628.49 Million Dollars | 6.98 Million Dollars | 0.8368 |
| 78 | SPX6900 (SPX) | 0.6675 | -2.15 ↓ % | 3.38 ↑ % | 13.25 ↑ % | 621.45 Million Dollars | 23.13 Million Dollars | 0.5742 |
| 79 | Optimism (OP) | 0.3206821076 | -0.78 ↓ % | 5.06 ↑ % | 13.77 ↑ % | 608.20 Million Dollars | 88.80 Million Dollars | 0.2758722347 |
| 80 | Aerodrome Finance (AERO) | 0.6671 | -1.37 ↓ % | 0.94 ↑ % | 14.55 ↑ % | 603.43 Million Dollars | 23.45 Million Dollars | 0.5739 |
| 81 | Dash (DASH) | 47.24 | -0.31 ↓ % | 4.82 ↑ % | -3.12 ↓ % | 591.03 Million Dollars | 139.07 Million Dollars | 40.64 |
| 82 | Immutable (IMX) | 0.2886419461 | -1.21 ↓ % | 0.70 ↑ % | 4.24 ↑ % | 574.10 Million Dollars | 21.03 Million Dollars | 0.2483091411 |
| 83 | Injective (INJ) | 5.648 | -1.01 ↓ % | 3.97 ↑ % | 11.47 ↑ % | 564.61 Million Dollars | 67.23 Million Dollars | 4.859 |
| 84 | Curve DAO Token (CRV) | 0.3960177258 | -0.22 ↓ % | 2.74 ↑ % | 4.12 ↑ % | 562.64 Million Dollars | 66.92 Million Dollars | 0.3406809809 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8383 | -1.39 ↓ % | 0.66 ↑ % | -1.94 ↓ % | 549.98 Million Dollars | 124.12 Million Dollars | 0.7211 |
| 86 | 0.2363032327 | -0.40 ↓ % | 1.06 ↑ % | 3.50 ↑ % | 546.35 Million Dollars | 111.66 Million Dollars | 0.2032838731 | |
| 87 | Stacks (STX) | 0.2994938964 | -0.51 ↓ % | 2.01 ↑ % | 8.24 ↑ % | 543.46 Million Dollars | 11.17 Million Dollars | 0.2576447158 |
| 88 | Lido DAO (LDO) | 0.5959 | -1.00 ↓ % | 3.93 ↑ % | 5.02 ↑ % | 531.56 Million Dollars | 100.26 Million Dollars | 0.5126 |
| 89 | Starknet (STRK) | 0.1103446255 | -0.29 ↓ % | -2.29 ↓ % | -6.86 ↓ % | 529.82 Million Dollars | 52.67 Million Dollars | 0.0949258399 |
| 90 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 522.28 Million Dollars | 6.13 Million Dollars | 0.8606 |
| 91 | Tezos (XTZ) | 0.4812367217 | -0.26 ↓ % | 1.24 ↑ % | 4.67 ↑ % | 513.97 Million Dollars | 25.62 Million Dollars | 0.4139920708 |
| 92 | ether.fi (ETHFI) | 0.8260 | -0.68 ↓ % | 5.02 ↑ % | 11.99 ↑ % | 502.75 Million Dollars | 42.27 Million Dollars | 0.7106 |
| 93 | Celestia (TIA) | 0.5864 | -0.91 ↓ % | 3.86 ↑ % | 5.16 ↑ % | 499.19 Million Dollars | 60.38 Million Dollars | 0.5044 |
| 94 | TrueUSD (TUSD) | 0.9972 | -0.03 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 493.12 Million Dollars | 17.69 Million Dollars | 0.8578 |
| 95 | The Graph (GRT) | 0.0461118719 | -0.89 ↓ % | 1.54 ↑ % | 1.44 ↑ % | 489.76 Million Dollars | 21.16 Million Dollars | 0.0396685217 |
| 96 | Telcoin (TEL) | 0.0053263105 | -1.10 ↓ % | 1.05 ↑ % | 7.98 ↑ % | 484.73 Million Dollars | 2.22 Million Dollars | 0.0045820491 |
| 97 | AB (AB) | 0.0053264507 | -0.06 ↓ % | 0.66 ↑ % | -5.05 ↓ % | 481.80 Million Dollars | 10.72 Million Dollars | 0.0045821698 |
| 98 | Kaia (KAIA) | 0.0773198119 | -0.95 ↓ % | 0.15 ↑ % | 5.95 ↑ % | 478.45 Million Dollars | 16.18 Million Dollars | 0.0665156826 |
| 99 | FLOKI (FLOKI) | 0.0000493452 | 1.35 ↑ % | 7.50 ↑ % | 16.31 ↑ % | 470.71 Million Dollars | 63.32 Million Dollars | 0.0000424500 |
| 100 | DoubleZero (2Z) | 0.1324028379 | 0.11 ↑ % | 5.91 ↑ % | 22.58 ↑ % | 459.63 Million Dollars | 99.37 Million Dollars | 0.1139017921 |
