Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,177.68 | -0.13 ↓ % | -0.38 ↓ % | -6.25 ↓ % | 1,324.09 Billion Dollars | 36.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,995.07 | -0.18 ↓ % | 0.24 ↑ % | -7.37 ↓ % | 240.79 Billion Dollars | 14.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 184.09 Billion Dollars | 74.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.02 | -0.13 ↓ % | 0.32 ↑ % | -4.95 ↓ % | 83.32 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3369 | -0.01 ↓ % | 0.24 ↑ % | -7.14 ↓ % | 82.01 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.76 Billion Dollars | 8.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.95 | -0.06 ↓ % | -0.05 ↓ % | -7.79 ↓ % | 47.48 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112262914 | -0.11 ↓ % | -0.06 ↓ % | 0.29 ↑ % | 29.49 Billion Dollars | 648.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911190227 | 0.15 ↑ % | 1.63 ↑ % | -3.03 ↓ % | 15.43 Billion Dollars | 730.44 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.33 | -0.27 ↓ % | 3.57 ↑ % | -1.05 ↓ % | 10.08 Billion Dollars | 218.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 475.93 | -0.43 ↓ % | 3.25 ↑ % | 1.65 ↑ % | 9.53 Billion Dollars | 337.77 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2483353141 | 0.39 ↑ % | 0.84 ↑ % | -6.05 ↓ % | 8.96 Billion Dollars | 401.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.583 | 0.02 ↑ % | 0.35 ↑ % | 3.95 ↑ % | 8.83 Billion Dollars | 510.68 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.517 | -0.26 ↓ % | -0.78 ↓ % | -6.39 ↓ % | 6.03 Billion Dollars | 290.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.40 | -0.74 ↓ % | 0.25 ↑ % | -6.97 ↓ % | 5.98 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 5.90 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479688547 | 1.08 ↑ % | 2.61 ↑ % | 0.39 ↑ % | 5.65 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657725016 | -0.31 ↓ % | -1.83 ↓ % | 0.39 ↑ % | 5.48 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 234.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.89 | 0.29 ↑ % | 0.54 ↑ % | -3.94 ↓ % | 4.15 Billion Dollars | 257.86 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0897906106 | 0.32 ↑ % | 0.58 ↑ % | -3.04 ↓ % | 3.89 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.787 | -0.07 ↓ % | 0.84 ↑ % | -7.54 ↓ % | 3.79 Billion Dollars | 177.07 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.66 | -0.10 ↓ % | 2.05 ↑ % | -6.35 ↓ % | 3.63 Billion Dollars | 268.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8822 | 0.01 ↑ % | -0.91 ↓ % | -8.30 ↓ % | 3.44 Billion Dollars | 301.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058158 | -0.32 ↓ % | 1.11 ↑ % | -3.02 ↓ % | 3.43 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 315.32 | -0.34 ↓ % | -1.93 ↓ % | 17.15 ↑ % | 3.40 Billion Dollars | 533.20 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2366 | -0.25 ↓ % | 0.40 ↑ % | -2.19 ↓ % | 3.04 Billion Dollars | 90.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0718065929 | -0.03 ↓ % | -1.04 ↓ % | -4.09 ↓ % | 3.04 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0979698962 | 0.33 ↑ % | 1.09 ↑ % | 4.11 ↑ % | 2.82 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.183 | -2.18 ↓ % | 2.67 ↑ % | 34.31 ↑ % | 2.80 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,490.21 | -0.05 ↓ % | 1.89 ↑ % | -0.08 ↓ % | 2.51 Billion Dollars | 527.15 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,499.28 | -0.03 ↓ % | 1.95 ↑ % | -0.19 ↓ % | 2.31 Billion Dollars | 305.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6780 | 0.20 ↑ % | 1.05 ↑ % | -9.47 ↓ % | 2.22 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2951 | 0.25 ↑ % | 1.41 ↑ % | -13.34 ↓ % | 2.17 Billion Dollars | 116.16 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.376 | -0.08 ↓ % | -0.18 ↓ % | -5.96 ↓ % | 2.14 Billion Dollars | 116.23 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1751812096 | -0.26 ↓ % | 1.40 ↑ % | -12.61 ↓ % | 1.74 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.87 | -0.23 ↓ % | 0.30 ↑ % | -6.25 ↓ % | 1.74 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6610 | -0.18 ↓ % | 1.23 ↑ % | -4.42 ↓ % | 1.64 Billion Dollars | 80.19 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0707710599 | 0.48 ↑ % | 1.37 ↑ % | -3.90 ↓ % | 1.63 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1642 | 0.18 ↑ % | -2.33 ↓ % | -11.40 ↓ % | 1.50 Billion Dollars | 154.61 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.77 | -0.36 ↓ % | -4.99 ↓ % | -13.14 ↓ % | 1.49 Billion Dollars | 273.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 133.81 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033224 | -0.54 ↓ % | 1.71 ↑ % | -2.82 ↓ % | 1.37 Billion Dollars | 236.15 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9373 | -0.22 ↓ % | -1.20 ↓ % | -9.42 ↓ % | 1.35 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2656821065 | 0.65 ↑ % | -0.84 ↓ % | 2.68 ↑ % | 1.29 Billion Dollars | 111.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.134 | -0.06 ↓ % | 1.57 ↑ % | -3.33 ↓ % | 1.27 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.255 | 0.43 ↑ % | 1.02 ↑ % | -9.90 ↓ % | 1.24 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.09 ↓ % | -0.09 ↓ % | 1.21 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.5996 | -10.99 ↓ % | 82.47 ↑ % | 76.01 ↑ % | 1.16 Billion Dollars | 247.48 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.820 | -1.07 ↓ % | 0.21 ↑ % | -4.15 ↓ % | 1.03 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0914205227 | -0.24 ↓ % | -1.04 ↓ % | -5.20 ↓ % | 970.50 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0352092817 | -0.78 ↓ % | 1.86 ↑ % | -4.78 ↓ % | 961.82 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6837 | -0.94 ↓ % | -0.72 ↓ % | 0.02 ↑ % | 873.40 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.16 | 0.17 ↑ % | -1.00 ↓ % | -8.83 ↓ % | 859.12 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2709306598 | 1.10 ↑ % | -1.24 ↓ % | -14.34 ↓ % | 841.10 Million Dollars | 339.82 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6805 | -0.10 ↓ % | 0.80 ↑ % | -8.91 ↓ % | 840.48 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0494098727 | 1.21 ↑ % | 9.36 ↑ % | 12.96 ↑ % | 820.57 Million Dollars | 761.92 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0913016269 | -0.68 ↓ % | -1.81 ↓ % | -9.99 ↓ % | 775.35 Million Dollars | 92.95 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9507 | 0.31 ↑ % | -3.49 ↓ % | -5.53 ↓ % | 754.82 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.483 | 0.22 ↑ % | -0.51 ↓ % | -5.64 ↓ % | 746.76 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0819694036 | -0.23 ↓ % | 0.70 ↑ % | -8.05 ↓ % | 728.96 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.970 | -0.38 ↓ % | -1.11 ↓ % | -11.28 ↓ % | 690.44 Million Dollars | 97.78 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077251746 | -0.10 ↓ % | 0.41 ↑ % | -7.25 ↓ % | 659.85 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.054 | 0.17 ↑ % | -0.49 ↓ % | 0.96 ↑ % | 634.52 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8208 | 0.09 ↑ % | -1.93 ↓ % | -8.93 ↓ % | 626.88 Million Dollars | 84.96 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306159273 | 0.20 ↑ % | -0.98 ↓ % | -5.24 ↓ % | 610.50 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5046 | -0.58 ↓ % | -1.11 ↓ % | -15.84 ↓ % | 609.26 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.154 | 0.01 ↑ % | -0.25 ↓ % | 16.86 ↑ % | 599.00 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066824495 | 0.01 ↑ % | 0.12 ↑ % | -7.19 ↓ % | 574.59 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017225993 | 0.53 ↑ % | 0.42 ↑ % | -7.96 ↓ % | 572.07 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8696 | -0.14 ↓ % | 0.34 ↑ % | -3.56 ↓ % | 561.89 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258430368 | 0.10 ↑ % | 0.48 ↑ % | 1.59 ↑ % | 549.74 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0900531903 | 0.30 ↑ % | -0.74 ↓ % | -9.35 ↓ % | 544.00 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 78 | 0.2349816315 | -1.06 ↓ % | 2.07 ↑ % | 6.56 ↑ % | 530.67 Million Dollars | 132.10 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0596642707 | 0.23 ↑ % | 1.35 ↑ % | 1.32 ↑ % | 525.95 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1438002226 | -0.55 ↓ % | -0.13 ↓ % | -9.90 ↓ % | 510.61 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057433 | 0.04 ↑ % | 0.46 ↑ % | -3.03 ↓ % | 505.38 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.08 ↓ % | -0.17 ↓ % | 493.33 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3667 | -0.10 ↓ % | 0.63 ↑ % | -1.21 ↓ % | 449.66 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6543 | -0.22 ↓ % | -0.51 ↓ % | -5.66 ↓ % | 429.39 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1503 | 0.02 ↑ % | -0.12 ↓ % | -0.57 ↓ % | 422.62 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064433163 | -0.43 ↓ % | -1.89 ↓ % | -8.71 ↓ % | 405.03 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2231438543 | -0.21 ↓ % | -0.47 ↓ % | -8.94 ↓ % | 404.92 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.70 | -0.18 ↓ % | 0.11 ↑ % | -2.30 ↓ % | 400.87 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 398.18 Million Dollars | 230.72 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0371192462 | 0.54 ↑ % | 6.83 ↑ % | 2.37 ↑ % | 381.54 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3523038386 | -0.15 ↓ % | -2.67 ↓ % | -11.54 ↓ % | 380.44 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0545076464 | -0.22 ↓ % | -2.75 ↓ % | -13.82 ↓ % | 373.62 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.02 | -0.45 ↓ % | -3.59 ↓ % | -14.48 ↓ % | 364.60 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4583210407 | -0.14 ↓ % | -3.56 ↓ % | -23.52 ↓ % | 360.82 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0170118267 | -0.15 ↓ % | -0.66 ↓ % | -4.45 ↓ % | 327.05 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003275 | 0.05 ↑ % | -1.32 ↓ % | -2.15 ↓ % | 324.23 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2131852075 | 0.36 ↑ % | -1.45 ↓ % | -8.53 ↓ % | 315.71 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1748671240 | 2.15 ↑ % | -12.12 ↓ % | -20.41 ↓ % | 314.76 Million Dollars | 89.72 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.47 | -0.11 ↓ % | -0.22 ↓ % | -9.57 ↓ % | 312.67 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003136 | -0.32 ↓ % | -1.87 ↓ % | -6.56 ↓ % | 309.56 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
