Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,424.30 | 0.58 ↑ % | -1.19 ↓ % | 2.30 ↑ % | 1,327.73 Billion Dollars | 44.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,943.94 | 0.82 ↑ % | -1.56 ↓ % | 2.28 ↑ % | 234.62 Billion Dollars | 19.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 183.75 Billion Dollars | 85.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3586 | 0.57 ↑ % | -1.76 ↓ % | 5.01 ↑ % | 82.76 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 599.30 | 0.86 ↑ % | -2.79 ↓ % | -3.72 ↓ % | 81.72 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 73.14 Billion Dollars | 14.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.95 | 1.14 ↑ % | -2.03 ↓ % | -0.24 ↓ % | 44.83 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782686603 | 0.12 ↑ % | -0.41 ↓ % | 3.58 ↑ % | 26.36 Billion Dollars | 570.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932223673 | 1.33 ↑ % | 0.48 ↑ % | 2.90 ↑ % | 15.73 Billion Dollars | 782.71 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 511.74 | 0.55 ↑ % | 0.46 ↑ % | 10.87 ↑ % | 10.23 Billion Dollars | 413.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2623207311 | 1.32 ↑ % | 0.10 ↑ % | 3.95 ↑ % | 9.46 Billion Dollars | 487.41 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.68 | 0.05 ↑ % | 1.16 ↑ % | -8.33 ↓ % | 7.96 Billion Dollars | 298.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.209 | -0.09 ↓ % | -2.15 ↓ % | 22.85 ↑ % | 7.56 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 6.31 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.75 | 2.29 ↑ % | -0.13 ↓ % | 10.76 ↑ % | 6.29 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1599138446 | 0.55 ↑ % | -5.02 ↓ % | -1.69 ↓ % | 6.04 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.395 | 0.86 ↑ % | -0.89 ↓ % | 3.64 ↑ % | 5.94 Billion Dollars | 687.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 151.42 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.32 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1560034974 | 0.67 ↑ % | -1.52 ↓ % | 2.04 ↑ % | 5.11 Billion Dollars | 115.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.86 | 0.68 ↑ % | -0.62 ↓ % | 4.12 ↑ % | 4.06 Billion Dollars | 307.35 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0923368766 | 0.78 ↑ % | -0.77 ↓ % | 13.05 ↑ % | 3.97 Billion Dollars | 139.23 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.94 Billion Dollars | 253.84 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.850 | 1.00 ↑ % | 0.52 ↑ % | 5.93 ↑ % | 3.82 Billion Dollars | 261.41 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.56 | 0.39 ↑ % | -4.18 ↓ % | 8.22 ↑ % | 3.81 Billion Dollars | 291.50 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060297 | 1.27 ↑ % | -0.99 ↓ % | 3.40 ↑ % | 3.55 Billion Dollars | 134.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9179 | 1.53 ↑ % | -1.23 ↓ % | 0.14 ↑ % | 3.53 Billion Dollars | 545.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4075 | 1.40 ↑ % | 4.47 ↑ % | 12.75 ↑ % | 3.45 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764714333 | 0.51 ↑ % | -0.63 ↓ % | 2.80 ↑ % | 3.05 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1030810087 | 0.97 ↑ % | -2.49 ↓ % | -5.83 ↓ % | 2.76 Billion Dollars | 94.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,943.62 | 0.34 ↑ % | -1.72 ↓ % | 2.94 ↑ % | 2.57 Billion Dollars | 749.26 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,971.60 | 0.31 ↑ % | -1.87 ↓ % | 2.43 ↑ % | 2.28 Billion Dollars | 374.33 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2703 | 1.36 ↑ % | -1.47 ↓ % | 0.32 ↑ % | 2.11 Billion Dollars | 102.26 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.325 | 2.08 ↑ % | -2.53 ↓ % | 4.30 ↑ % | 2.11 Billion Dollars | 377.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6083 | 0.30 ↑ % | -1.91 ↓ % | 1.17 ↑ % | 1.98 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4295 | 0.47 ↑ % | -0.09 ↓ % | -8.40 ↓ % | 1.81 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7134 | 1.94 ↑ % | 2.05 ↑ % | 43.96 ↑ % | 1.77 Billion Dollars | 249.27 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.74 | 0.81 ↑ % | 0.90 ↑ % | 7.31 ↑ % | 1.70 Billion Dollars | 473.70 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 154.42 | 1.48 ↑ % | 2.06 ↑ % | -6.13 ↓ % | 1.65 Billion Dollars | 114.51 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.340 | 0.01 ↑ % | -0.73 ↓ % | -10.56 ↓ % | 1.64 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.76 | 0.93 ↑ % | -0.78 ↓ % | 8.85 ↑ % | 1.57 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000036999 | 1.59 ↑ % | 0.33 ↑ % | 2.51 ↑ % | 1.53 Billion Dollars | 292.59 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0661303396 | 0.77 ↑ % | 0.09 ↑ % | 13.29 ↑ % | 1.52 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 135.67 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 8.191 | 0.92 ↑ % | -1.57 ↓ % | 0.68 ↑ % | 1.27 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.311 | 1.22 ↑ % | -4.02 ↓ % | 1.87 ↑ % | 1.27 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9776 | 0.80 ↑ % | -0.68 ↓ % | 0.33 ↑ % | 1.26 Billion Dollars | 153.14 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1387654726 | 1.04 ↑ % | 3.78 ↑ % | -2.93 ↓ % | 1.25 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2498661069 | 1.53 ↑ % | -0.13 ↓ % | 7.77 ↑ % | 1.22 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3823583915 | 1.30 ↑ % | -0.13 ↓ % | 10.92 ↑ % | 1.08 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.086 | 0.87 ↑ % | 0.65 ↑ % | 6.62 ↑ % | 1.07 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0957327112 | 0.83 ↑ % | 5.35 ↑ % | 1.19 ↑ % | 1.01 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 986.09 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9869 | 1.67 ↑ % | 0.22 ↑ % | 9.79 ↑ % | 979.19 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1156288511 | 1.31 ↑ % | -0.52 ↓ % | 0.26 ↑ % | 951.05 Million Dollars | 105.02 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0310862860 | 0.99 ↑ % | -2.90 ↓ % | 10.42 ↑ % | 845.52 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0498405094 | 0.27 ↑ % | 0.08 ↑ % | 11.18 ↑ % | 827.72 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.86 | -0.45 ↓ % | -3.87 ↓ % | 9.64 ↑ % | 807.22 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0909251112 | 1.11 ↑ % | -0.50 ↓ % | 0.89 ↑ % | 806.61 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.944 | 0.13 ↑ % | -0.99 ↓ % | 6.74 ↑ % | 799.86 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093632624 | 0.65 ↑ % | -1.43 ↓ % | 0.12 ↑ % | 793.56 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.278 | 0.89 ↑ % | -0.62 ↓ % | 0.17 ↑ % | 762.09 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.971 | -3.36 ↓ % | -9.40 ↓ % | -54.02 ↓ % | 747.17 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0362139621 | 0.50 ↑ % | -2.04 ↓ % | 9.00 ↑ % | 721.82 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9189 | 2.32 ↑ % | -3.89 ↓ % | -10.92 ↓ % | 715.32 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 709.95 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019198395 | 1.58 ↑ % | -0.10 ↓ % | -3.96 ↓ % | 679.62 Million Dollars | 106.40 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8987 | 1.35 ↑ % | -1.43 ↓ % | 1.16 ↑ % | 676.24 Million Dollars | 85.26 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078385950 | 1.19 ↑ % | -1.83 ↓ % | 3.63 ↑ % | 674.00 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2945 | 1.38 ↑ % | -0.29 ↓ % | 2.15 ↑ % | 671.49 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1101145784 | 1.49 ↑ % | -1.49 ↓ % | 2.37 ↑ % | 641.61 Million Dollars | 82.49 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8864 | 1.09 ↑ % | -10.95 ↓ % | 28.20 ↑ % | 563.74 Million Dollars | 240.26 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060368 | 1.57 ↑ % | -1.00 ↓ % | 1.33 ↑ % | 531.21 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5201 | 5.06 ↑ % | 2.22 ↑ % | 199.30 ↑ % | 520.05 Million Dollars | 76.03 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8006 | -0.26 ↓ % | -0.94 ↓ % | 15.97 ↑ % | 517.31 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0753189658 | 1.51 ↑ % | 4.26 ↑ % | 2.82 ↑ % | 498.03 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 493.48 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2625845454 | 1.15 ↑ % | -0.06 ↓ % | 0.60 ↑ % | 476.49 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1421789976 | 1.88 ↑ % | 1.73 ↑ % | -10.12 ↓ % | 461.21 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1855 | -0.07 ↓ % | -0.10 ↓ % | 0.56 ↑ % | 458.11 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 82 | 0.1806912956 | 2.58 ↑ % | 15.26 ↑ % | 56.52 ↑ % | 435.60 Million Dollars | 50.32 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 34.19 | 0.69 ↑ % | 0.13 ↑ % | -2.59 ↓ % | 430.37 Million Dollars | 75.56 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3986684121 | 0.81 ↑ % | -1.59 ↓ % | -1.87 ↓ % | 428.68 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1315 | 1.26 ↑ % | 2.37 ↑ % | 1.42 ↑ % | 428.67 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2567 | 0.67 ↑ % | -4.30 ↓ % | -3.56 ↓ % | 417.37 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0400580103 | 0.59 ↑ % | 0.88 ↑ % | 2.42 ↑ % | 411.52 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0229985785 | -0.54 ↓ % | 2.75 ↑ % | 22.22 ↑ % | 404.77 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 20.33 | 1.97 ↑ % | 14.29 ↑ % | 31.76 ↑ % | 398.38 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 394.76 Million Dollars | 482.27 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0062261428 | 1.43 ↑ % | -0.39 ↓ % | 1.09 ↑ % | 391.38 Million Dollars | 114.25 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.66 | 1.23 ↑ % | 4.76 ↑ % | -1.80 ↓ % | 391.39 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1110 | 0.37 ↑ % | -1.67 ↓ % | -6.88 ↓ % | 389.24 Million Dollars | 116.38 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1812668784 | 1.30 ↑ % | -1.21 ↓ % | 5.43 ↑ % | 383.90 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5684 | 0.82 ↑ % | 1.38 ↑ % | 6.22 ↑ % | 373.00 Million Dollars | 104.96 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4681 | 0.80 ↑ % | 2.96 ↑ % | 1.94 ↑ % | 367.03 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 97 | 0.1577178223 | 1.08 ↑ % | -0.76 ↓ % | 2.02 ↑ % | 359.64 Million Dollars | 38.55 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0571265321 | -1.13 ↓ % | 1.28 ↑ % | 8.89 ↑ % | 356.63 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398798117 | 0.02 ↑ % | -3.78 ↓ % | 1.57 ↑ % | 351.54 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2374146309 | 1.73 ↑ % | -0.93 ↓ % | 1.92 ↑ % | 347.77 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
