Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,179.64 | -0.27 ↓ % | -0.37 ↓ % | -10.64 ↓ % | 1,402.67 Billion Dollars | 51.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,107.43 | -0.33 ↓ % | 0.67 ↑ % | -9.83 ↓ % | 254.35 Billion Dollars | 26.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 184.43 Billion Dollars | 97.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4377 | -0.46 ↓ % | 0.41 ↑ % | -11.19 ↓ % | 87.58 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.51 | -0.17 ↓ % | -0.56 ↓ % | -17.61 ↓ % | 86.79 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 73.02 Billion Dollars | 15.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.77 | -0.33 ↓ % | -0.33 ↓ % | -16.87 ↓ % | 49.24 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789189215 | -0.06 ↓ % | 0.38 ↑ % | -1.46 ↓ % | 26.42 Billion Dollars | 607.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961475073 | -0.24 ↓ % | -0.55 ↓ % | -10.82 ↓ % | 16.22 Billion Dollars | 943.63 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 533.18 | -0.08 ↓ % | 1.18 ↑ % | -1.18 ↓ % | 10.66 Billion Dollars | 464.55 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2699792477 | -0.17 ↓ % | -0.08 ↓ % | -9.66 ↓ % | 9.74 Billion Dollars | 627.29 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.35 | -0.15 ↓ % | -3.33 ↓ % | -5.74 ↓ % | 8.14 Billion Dollars | 324.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.568 | 0.84 ↑ % | 1.99 ↑ % | -0.07 ↓ % | 7.89 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.43 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.837 | -0.32 ↓ % | 0.12 ↑ % | -9.77 ↓ % | 6.26 Billion Dollars | 662.83 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1654192295 | -0.98 ↓ % | -2.32 ↓ % | -11.99 ↓ % | 6.24 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 334.69 | 0.29 ↑ % | 4.75 ↑ % | -13.28 ↓ % | 6.17 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 111.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1596492540 | -0.50 ↓ % | -1.23 ↓ % | -10.61 ↓ % | 5.22 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.45 | -0.20 ↓ % | -0.16 ↓ % | -9.19 ↓ % | 4.18 Billion Dollars | 348.06 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 240.34 | -0.35 ↓ % | 0.27 ↑ % | -18.48 ↓ % | 3.97 Billion Dollars | 346.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0921028855 | -0.62 ↓ % | 0.88 ↑ % | -1.12 ↓ % | 3.96 Billion Dollars | 123.29 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.053 | -0.27 ↓ % | -0.37 ↓ % | -10.70 ↓ % | 3.91 Billion Dollars | 245.70 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 3.84 Billion Dollars | 302.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9630 | -0.49 ↓ % | -1.05 ↓ % | -16.17 ↓ % | 3.70 Billion Dollars | 653.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061086 | -0.30 ↓ % | -0.19 ↓ % | -11.14 ↓ % | 3.60 Billion Dollars | 124.07 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3594 | -0.60 ↓ % | -2.91 ↓ % | -0.36 ↓ % | 3.33 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0789834406 | -0.13 ↓ % | -0.94 ↓ % | -5.17 ↓ % | 3.15 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1094191991 | -0.72 ↓ % | 4.38 ↑ % | -16.15 ↓ % | 2.93 Billion Dollars | 196.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,013.73 | -0.58 ↓ % | 0.03 ↑ % | 5.15 ↑ % | 2.61 Billion Dollars | 485.80 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,037.66 | -0.64 ↓ % | -0.10 ↓ % | 5.13 ↑ % | 2.31 Billion Dollars | 396.18 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.493 | -0.23 ↓ % | 0.71 ↑ % | -10.95 ↓ % | 2.22 Billion Dollars | 191.79 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3205 | -0.40 ↓ % | -1.23 ↓ % | -14.37 ↓ % | 2.20 Billion Dollars | 113.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6458 | -0.08 ↓ % | 0.59 ↑ % | -10.43 ↓ % | 2.10 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4233 | 0.18 ↑ % | 7.88 ↑ % | -6.00 ↓ % | 1.80 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.575 | -0.19 ↓ % | -1.52 ↓ % | -16.73 ↓ % | 1.80 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.69 | -0.34 ↓ % | 0.14 ↑ % | -12.18 ↓ % | 1.73 Billion Dollars | 396.28 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 159.41 | -1.14 ↓ % | -2.29 ↓ % | -20.05 ↓ % | 1.70 Billion Dollars | 108.38 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0695302820 | -1.42 ↓ % | 2.88 ↑ % | 10.67 ↑ % | 1.60 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.05 | -0.18 ↓ % | 0.19 ↑ % | -14.48 ↓ % | 1.60 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038165 | -0.17 ↓ % | 1.01 ↑ % | -10.08 ↓ % | 1.58 Billion Dollars | 331.75 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.243 | -0.80 ↓ % | -3.05 ↓ % | 4.21 ↑ % | 1.57 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 193.16 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6022 | -0.71 ↓ % | -3.75 ↓ % | 6.30 ↑ % | 1.49 Billion Dollars | 200.00 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.597 | -0.46 ↓ % | 0.28 ↑ % | -12.38 ↓ % | 1.34 Billion Dollars | 65.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.424 | -0.27 ↓ % | -0.37 ↓ % | -10.19 ↓ % | 1.33 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0300 | -0.63 ↓ % | -0.79 ↓ % | -14.10 ↓ % | 1.33 Billion Dollars | 117.54 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1417674413 | -0.31 ↓ % | -2.00 ↓ % | -11.53 ↓ % | 1.27 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2506907447 | -0.33 ↓ % | -2.82 ↓ % | -11.74 ↓ % | 1.22 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.429 | -0.20 ↓ % | -0.88 ↓ % | -10.40 ↓ % | 1.11 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3882294080 | -0.59 ↓ % | -0.25 ↓ % | -5.09 ↓ % | 1.09 Billion Dollars | 82.13 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0943853698 | -0.18 ↓ % | -1.19 ↓ % | -17.11 ↓ % | 999.43 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1204790929 | -0.19 ↓ % | 0.22 ↑ % | -13.93 ↓ % | 990.94 Million Dollars | 98.47 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9605 | -0.34 ↓ % | 0.57 ↑ % | -0.95 ↓ % | 964.86 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315557337 | -0.85 ↓ % | -6.81 ↓ % | -4.60 ↓ % | 857.99 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0959763079 | -0.09 ↓ % | -0.99 ↓ % | -8.38 ↓ % | 851.36 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.82 | -0.29 ↓ % | 5.94 ↑ % | 2.46 ↑ % | 842.93 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0498269336 | -0.68 ↓ % | -5.58 ↓ % | 0.43 ↑ % | 827.50 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096093651 | -0.67 ↓ % | 0.07 ↑ % | -3.55 ↓ % | 813.83 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.987 | -0.15 ↓ % | -0.64 ↓ % | -16.18 ↓ % | 804.77 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0419 | -0.62 ↓ % | -2.48 ↓ % | -18.46 ↓ % | 798.85 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.362 | -0.47 ↓ % | 0.11 ↑ % | -21.18 ↓ % | 781.62 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0359490241 | -0.22 ↓ % | -2.06 ↓ % | -2.30 ↓ % | 716.52 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 709.78 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020031630 | -1.18 ↓ % | -4.08 ↓ % | -16.55 ↓ % | 709.12 Million Dollars | 108.66 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9382 | -0.41 ↓ % | 0.53 ↑ % | -13.33 ↓ % | 705.58 Million Dollars | 92.25 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3551 | -0.02 ↓ % | 0.33 ↑ % | -14.64 ↓ % | 702.91 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079207163 | -0.34 ↓ % | -1.31 ↓ % | -7.94 ↓ % | 681.06 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1132111347 | -0.12 ↓ % | -2.81 ↓ % | -17.41 ↓ % | 659.66 Million Dollars | 99.32 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062062 | -0.30 ↓ % | -0.78 ↓ % | -13.78 ↓ % | 546.12 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8363 | 0.31 ↑ % | 3.57 ↑ % | 1.67 ↑ % | 540.35 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8396 | 2.07 ↑ % | 6.70 ↑ % | 2.55 ↑ % | 540.16 Million Dollars | 79.85 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0746887849 | -0.02 ↓ % | -1.95 ↓ % | -15.66 ↓ % | 493.86 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 493.86 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1521393736 | -0.70 ↓ % | -4.29 ↓ % | -19.65 ↓ % | 493.52 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2629267348 | 0.33 ↑ % | -2.39 ↓ % | -9.24 ↓ % | 477.11 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.53 | 0.00 ↓ % | -1.83 ↓ % | -17.02 ↓ % | 459.66 Million Dollars | 84.06 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1907 | -0.03 ↓ % | 0.83 ↑ % | 0.99 ↑ % | 455.98 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3596 | -0.34 ↓ % | -0.36 ↓ % | -13.95 ↓ % | 451.56 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.09 | -0.97 ↓ % | 5.18 ↑ % | 37.41 ↑ % | 450.55 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4116936778 | -0.35 ↓ % | -0.23 ↓ % | -14.00 ↓ % | 442.54 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1573 | -0.20 ↓ % | -0.02 ↓ % | -6.28 ↓ % | 438.44 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2299 | -0.38 ↓ % | -2.82 ↓ % | -18.19 ↓ % | 430.70 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0401552085 | -0.89 ↓ % | -2.67 ↓ % | -12.83 ↓ % | 412.26 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063714599 | -0.48 ↓ % | -1.62 ↓ % | -18.35 ↓ % | 400.51 Million Dollars | 78.09 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1890804715 | -0.43 ↓ % | -0.70 ↓ % | -17.65 ↓ % | 400.10 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.08 ↓ % | 0.08 ↑ % | 397.26 Million Dollars | 721.31 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5489 | 0.42 ↑ % | -4.44 ↓ % | -3.01 ↓ % | 387.21 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0433535245 | 0.85 ↑ % | 2.61 ↑ % | 2.70 ↑ % | 382.17 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5704 | -0.59 ↓ % | -1.31 ↓ % | -11.19 ↓ % | 374.35 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2530327053 | -0.31 ↓ % | 0.27 ↑ % | -12.06 ↓ % | 370.42 Million Dollars | 65.36 Million Dollars | 0.0000000000 |
| 95 | 0.1612261133 | -0.31 ↓ % | -0.86 ↓ % | -12.89 ↓ % | 368.06 Million Dollars | 41.46 Million Dollars | 0.0000000000 | |
| 96 | 0.1501614846 | -2.49 ↓ % | 7.37 ↑ % | 33.14 ↑ % | 362.00 Million Dollars | 43.30 Million Dollars | 0.0000000000 | |
| 97 | Stable (STABLE) | 0.0202000681 | 1.08 ↑ % | 8.60 ↑ % | -33.45 ↓ % | 355.52 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553069703 | -0.16 ↓ % | -0.48 ↓ % | -12.48 ↓ % | 345.12 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1880961017 | -0.35 ↓ % | 14.95 ↑ % | 24.94 ↑ % | 338.57 Million Dollars | 110.06 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 127.65 | -0.49 ↓ % | 2.13 ↑ % | 9.19 ↑ % | 336.90 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
